Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Dragon Resource Companies Inc (OP: BDGR )

0.0001 UNCHANGED
Last Price Updated: 9:54 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0002 0.0003 0.0001 0.0002 134,203,752 +0.00(+0.00%)
Dec 30, 2021 0.0002 0.0003 0.0001 0.0002 740,123,392 +0.00(+0.00%)
Dec 29, 2021 0.0001 0.0002 0.0001 0.0002 145,381,968 +0.00(+0.00%)
Dec 28, 2021 0.0002 0.0002 0.0001 0.0002 100,597,352 +0.00(+0.00%)
Dec 27, 2021 0.0002 0.0002 0.0001 0.0002 223,515,168 +0.00(+0.00%)
Dec 23, 2021 0.0002 0.0002 0.0001 0.0002 81,725,376 +0.00(+0.00%)
Dec 22, 2021 0.0001 0.0002 0.0001 0.0002 19,447,948 +0.00(+0.00%)
Dec 21, 2021 0.0002 0.0003 0.0001 0.0002 89,325,296 -0.00(-33.33%)
Dec 20, 2021 0.0002 0.0003 0.0002 0.0003 61,739,044 +0.00(+0.00%)
Dec 17, 2021 0.0003 0.0003 0.0002 0.0003 28,196,000 +0.00(+0.00%)
Dec 16, 2021 0.0002 0.0003 0.0002 0.0003 15,175,636 +0.00(+0.00%)
Dec 15, 2021 0.0002 0.0003 0.0001 0.0003 126,747,528 +0.00(+50.00%)
Dec 14, 2021 0.0002 0.0003 0.0002 0.0002 181,673,456 -0.00(-33.33%)
Dec 13, 2021 0.0002 0.0003 0.0002 0.0003 27,922,884 +0.00(+50.00%)
Dec 10, 2021 0.0002 0.0003 0.0002 0.0002 54,215,848 +0.00(+0.00%)
Dec 09, 2021 0.0002 0.0002 0.0002 0.0002 19,594,332 +0.00(+0.00%)
Dec 08, 2021 0.0002 0.0003 0.0002 0.0002 93,766,304 -0.00(-33.33%)
Dec 07, 2021 0.0002 0.0003 0.0002 0.0003 311,413,088 +0.00(+50.00%)
Dec 06, 2021 0.0002 0.0003 0.0001 0.0002 907,702,720 -0.00(-33.33%)
Dec 03, 2021 0.0002 0.0003 0.0002 0.0003 94,315,976 +0.00(+50.00%)
Dec 02, 2021 0.0002 0.0003 0.0002 0.0002 23,315,456 +0.00(+0.00%)
Dec 01, 2021 0.0002 0.0003 0.0002 0.0002 42,786,216 -0.00(-33.33%)
Nov 30, 2021 0.0002 0.0003 0.0002 0.0003 410,730,688 +0.00(+0.00%)
Nov 29, 2021 0.0003 0.0003 0.0002 0.0003 70,752,384 +0.00(+0.00%)
Nov 26, 2021 0.0002 0.0003 0.0002 0.0003 9,614,458 +0.00(+0.00%)
Nov 24, 2021 0.0002 0.0003 0.0002 0.0003 42,166,416 +0.00(+0.00%)
Nov 23, 2021 0.0003 0.0003 0.0002 0.0003 58,818,304 +0.00(+0.00%)
Nov 22, 2021 0.0002 0.0003 0.0002 0.0003 91,627,528 +0.00(+0.00%)
Nov 19, 2021 0.0003 0.0003 0.0002 0.0003 138,797,120 +0.00(+0.00%)
Nov 18, 2021 0.0003 0.0003 0.0002 0.0003 97,665,960 +0.00(+0.00%)
Nov 17, 2021 0.0004 0.0004 0.0003 0.0003 599,536,128 +0.00(+0.00%)
Nov 16, 2021 0.0003 0.0004 0.0003 0.0003 53,820,440 +0.00(+0.00%)
Nov 15, 2021 0.0004 0.0004 0.0003 0.0003 76,852,560 +0.00(+0.00%)
Nov 12, 2021 0.0004 0.0004 0.0003 0.0003 130,183,440 -0.00(-25.00%)
Nov 11, 2021 0.0004 0.0004 0.0003 0.0004 66,851,320 +0.00(+0.00%)
Nov 10, 2021 0.0003 0.0004 57,263,760 +0.00(+0.00%)
Nov 09, 2021 0.0004 0.0004 0.0003 0.0004 61,467,384 +0.00(+0.00%)
Nov 08, 2021 0.0004 0.0004 0.0003 0.0004 57,222,192 +0.00(+0.00%)
Nov 05, 2021 0.0004 0.0004 0.0003 0.0004 41,663,536 +0.00(+33.33%)
Nov 04, 2021 0.0004 0.0004 0.0003 0.0003 55,219,040 -0.00(-25.00%)
Nov 03, 2021 0.0003 0.0004 0.0003 0.0004 27,218,888 +0.00(+33.33%)
Nov 02, 2021 0.0003 0.0005 0.0003 0.0003 28,338,340 -0.00(-25.00%)
Nov 01, 2021 0.0004 0.0004 0.0003 0.0004 55,767,116 +0.00(+0.00%)
Oct 29, 2021 0.0004 0.0005 0.0003 0.0004 97,390,400 +0.00(+0.00%)
Oct 28, 2021 0.0004 0.0005 0.0003 0.0004 138,568,416 +0.00(+0.00%)
Oct 27, 2021 0.0004 0.0005 0.0003 0.0004 472,417,888 +0.00(+0.00%)
Oct 26, 2021 0.0004 0.0004 89,197,136 +0.00(+0.00%)
Oct 25, 2021 0.0005 0.0005 0.0004 0.0004 146,591,584 -0.00(-20.00%)
Oct 22, 2021 0.0005 0.0006 0.0004 0.0005 456,170,624 -0.00(-16.67%)
Oct 21, 2021 0.0005 0.0006 0.0005 0.0006 79,130,000 +0.00(+0.00%)
Oct 20, 2021 0.0005 0.0006 0.0005 0.0006 108,317,584 +0.00(+0.00%)
Oct 19, 2021 0.0006 0.0007 0.0005 0.0006 224,372,736 +0.00(+0.00%)
Oct 18, 2021 0.0006 0.0007 0.0005 0.0006 359,514,464 -0.00(-14.29%)
Oct 15, 2021 0.0007 0.0007 0.0006 0.0007 186,003,968 +0.00(+0.00%)
Oct 14, 2021 0.0007 0.0007 0.0006 0.0007 125,374,160 +0.00(+0.00%)
Oct 13, 2021 0.0007 0.0007 0.0006 0.0007 483,764,992 +0.00(+16.67%)
Oct 12, 2021 0.0006 0.0007 0.0006 0.0006 145,642,272 +0.00(+0.00%)
Oct 11, 2021 0.0007 0.0007 0.0005 0.0006 239,648,320 -0.00(-14.29%)
Oct 08, 2021 0.0007 0.0007 0.0005 0.0007 421,573,856 +0.00(+16.67%)
Oct 07, 2021 0.0006 0.0007 0.0006 0.0006 156,751,488 +0.00(+0.00%)
Oct 06, 2021 0.0006 0.0007 0.0006 0.0006 541,776,320 +0.00(+0.00%)
Oct 05, 2021 0.0007 0.0008 0.0006 0.0006 362,909,952 -0.00(-14.29%)
Oct 04, 2021 0.0006 0.0007 0.0005 0.0007 1,722,778,240 +0.00(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.