Indicators

Dena Co. Ltd (OP: DNACF )

N/A UNCHANGED

Last Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	15.84	15.84	14.95	14.95	109	-0.48(-3.11%)
Dec 22, 2021		15.43	15.43	15.43	0	+0.64(+4.36%)
Dec 15, 2021		14.79	14.79	14.79	0	-0.14(-0.97%)
Dec 13, 2021		14.93	14.93	14.93	0	-0.42(-2.74%)
Dec 06, 2021		15.35	15.35	15.35	0	+0.37(+2.47%)
Dec 01, 2021		14.98	14.98	14.98	0	-0.47(-3.04%)
Nov 26, 2021		15.45	15.45	15.45	0	+0.15(+0.98%)
Nov 23, 2021		15.30	15.30	15.30	0	-0.04(-0.23%)
Nov 22, 2021	15.90	15.90	15.34	15.34	522	-0.81(-5.05%)
Nov 19, 2021	16.15	16.15	16.15	16.15	189	+0.15(+0.94%)
Nov 17, 2021		16.00	16.00	16.00	0	-0.90(-5.32%)
Nov 12, 2021		16.90	16.90	16.90	0	+0.91(+5.69%)
Nov 11, 2021	15.98	15.99	15.98	15.99	191	-2.52(-13.61%)
Nov 09, 2021	18.34	18.51	18.31	18.51	250	-0.75(-3.89%)
Nov 08, 2021	19.27	20.03	19.26	19.26	395	+0.32(+1.69%)
Oct 29, 2021		18.94	18.94	18.94	0	+0.36(+1.94%)
Oct 18, 2021		18.58	18.58	18.58	0	-0.75(-3.88%)
Oct 11, 2021		19.33	19.33	19.33	0	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.