Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iliad Akt (OP: ILIAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.732 9.732 9.732 0 +0.21(+2.23%)
Dec 28, 2016 9.520 9.520 9.520 0 +0.06(+0.64%)
Dec 27, 2016 9.691 9.691 9.430 9.459 1,141 -0.03(-0.32%)
Dec 23, 2016 9.489 9.489 9.489 0 +0.16(+1.70%)
Dec 22, 2016 9.330 9.330 9.330 9.330 19,061 +0.18(+1.94%)
Dec 19, 2016 9.152 9.152 9.152 0 +0.06(+0.64%)
Dec 15, 2016 9.094 9.094 9.094 0 -0.36(-3.77%)
Dec 12, 2016 9.450 9.450 9.450 68 +0.13(+1.42%)
Dec 09, 2016 9.318 9.318 9.318 9.318 2,411 +0.08(+0.84%)
Dec 08, 2016 9.240 9.240 9.240 9.240 256 +0.04(+0.48%)
Dec 06, 2016 9.196 9.196 9.196 0 -0.20(-2.17%)
Dec 05, 2016 9.400 9.400 9.400 9.400 445 +0.29(+3.16%)
Dec 02, 2016 9.123 9.123 9.112 9.112 516 -0.23(-2.47%)
Dec 01, 2016 9.570 9.570 9.343 9.343 1,113 +0.02(+0.25%)
Nov 30, 2016 9.335 9.335 9.320 9.320 1,300 -0.11(-1.21%)
Nov 23, 2016 9.434 9.434 9.434 0 +0.02(+0.26%)
Nov 21, 2016 9.410 9.410 9.410 0 +0.40(+4.46%)
Nov 16, 2016 9.008 9.008 9.008 2 -0.32(-3.39%)
Nov 11, 2016 9.324 9.324 9.324 17 -0.58(-5.83%)
Nov 09, 2016 9.901 9.901 9.901 0 -0.00(-0.04%)
Nov 08, 2016 9.905 9.905 9.905 9.905 339 +0.08(+0.82%)
Nov 07, 2016 9.824 9.824 9.824 9.824 615 -0.06(-0.63%)
Nov 04, 2016 9.750 9.886 9.750 9.886 2,380 -0.72(-6.82%)
Nov 01, 2016 10.61 10.61 10.61 33 +0.23(+2.24%)
Oct 26, 2016 10.38 10.38 10.38 13 +0.05(+0.46%)
Oct 25, 2016 10.12 10.33 10.12 10.33 1,037 +0.09(+0.88%)
Oct 24, 2016 10.31 10.36 10.12 10.24 2,941 +0.39(+3.96%)
Oct 20, 2016 9.850 9.850 9.850 0 -0.35(-3.45%)
Oct 17, 2016 10.20 10.20 10.20 0 +0.30(+3.04%)
Oct 12, 2016 9.901 9.901 9.901 0 -0.64(-6.06%)
Oct 06, 2016 10.54 10.54 10.54 0 +0.11(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.