Skip to main content

Winning Brands Corp (OP: WNBD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0088 0.0088 0.0088 0 +0.00(+76.00%)
Dec 30, 2013 0.0025 0.0050 0.0025 0.0050 13,081 +0.00(+100.00%)
Dec 27, 2013 0.0021 0.0040 0.0021 0.0025 0 +0.00(+25.00%)
Dec 26, 2013 0.0050 0.0090 0.0020 0.0020 447,545 -0.01(-80.00%)
Dec 24, 2013 0.0070 0.0100 0.0050 0.0100 1,258,422 +0.00(+42.86%)
Dec 23, 2013 0.0060 0.0095 0.0060 0.0070 289,272 +0.00(+32.08%)
Dec 20, 2013 0.0053 0.0053 0.0053 0.0053 0 +0.00(+0.00%)
Dec 18, 2013 0.0053 0.0053 0.0053 0 +0.00(+0.00%)
Dec 17, 2013 0.0053 0.0053 0.0053 0.0053 12,841 +0.00(+1.92%)
Dec 16, 2013 0.0050 0.0052 0.0050 0.0052 13,443 +0.00(+0.00%)
Dec 13, 2013 0.0052 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Dec 12, 2013 0.0052 0.0052 0.0052 0.0052 2,200 +0.00(+0.00%)
Dec 11, 2013 0.0052 0.0052 0.0052 0.0052 189,730 +0.00(+0.00%)
Dec 10, 2013 0.0070 0.0070 0.0052 0.0052 4,220 -0.00(-25.71%)
Dec 09, 2013 0.0075 0.0075 0.0070 0.0070 160,054 -0.00(-21.35%)
Dec 06, 2013 0.0052 0.0089 0.0052 0.0089 9,524 +0.00(+71.15%)
Dec 04, 2013 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Dec 03, 2013 0.0052 0.0052 0.0052 0.0052 200 +0.00(+0.00%)
Dec 02, 2013 0.0052 0.0052 0.0052 0.0052 74,643 +0.00(+0.00%)
Nov 27, 2013 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Nov 26, 2013 0.0052 0.0052 0.0052 0.0052 2,768 +0.00(+0.00%)
Nov 25, 2013 0.0052 0.0052 0.0052 0.0052 464 +0.00(+0.00%)
Nov 22, 2013 0.0060 0.0060 0.0052 0.0052 12,000 -0.00(-13.33%)
Nov 21, 2013 0.0060 0.0060 0.0060 0.0060 1,250 +0.00(+0.00%)
Nov 20, 2013 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Nov 19, 2013 0.0089 0.0089 0.0060 0.0060 32,917 -0.00(-7.69%)
Nov 18, 2013 0.0065 0.0065 0.0065 0.0065 2,500 +0.00(+0.00%)
Nov 14, 2013 0.0065 0.0065 0.0065 0 +0.00(+25.00%)
Nov 08, 2013 0.0052 0.0052 0.0052 0 +0.00(+4.00%)
Nov 05, 2013 0.0050 0.0050 0.0050 0 -0.00(-44.44%)
Nov 04, 2013 0.0050 0.0090 0.0050 0.0090 13,669 +0.00(+0.00%)
Nov 01, 2013 0.0050 0.0090 0.0050 0.0090 11,312 +0.00(+80.00%)
Oct 31, 2013 0.0050 0.0050 0.0050 0.0050 154 +0.00(+0.00%)
Oct 29, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 28, 2013 0.0060 0.0069 0.0050 0.0050 52,921 +0.00(+0.00%)
Oct 25, 2013 0.0050 0.0050 0.0050 0.0050 90,000 +0.00(+0.00%)
Oct 24, 2013 0.0055 0.0058 0.0050 0.0050 1,236,800 -0.00(-13.79%)
Oct 23, 2013 0.0058 0.0058 0.0058 0.0058 5,911 +0.00(+0.00%)
Oct 18, 2013 0.0058 0.0058 0.0058 0 -0.00(-3.33%)
Oct 17, 2013 0.0060 0.0060 0.0060 0.0060 90,000 +0.00(+0.00%)
Oct 16, 2013 0.0055 0.0060 0.0055 0.0060 150,250 +0.00(+9.09%)
Oct 15, 2013 0.0060 0.0060 0.0055 0.0055 536,160 -0.00(-8.33%)
Oct 14, 2013 0.0060 0.0060 0.0060 0.0060 390 +0.00(+0.00%)
Oct 11, 2013 0.0060 0.0060 0.0060 0.0060 13,225 -0.00(-7.69%)
Oct 10, 2013 0.0069 0.0069 0.0060 0.0065 452,911 +0.00(+30.00%)
Oct 07, 2013 0.0050 0.0050 0.0050 0 -0.00(-27.54%)
Oct 04, 2013 0.0069 0.0069 0.0050 0.0069 125,160 +0.00(+0.00%)
Oct 03, 2013 0.0069 0.0069 0.0069 0.0069 183,354 +0.00(+0.00%)
Oct 02, 2013 0.0068 0.0069 0.0068 0.0069 83,700 +0.00(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.