Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winning Brands Corp (OP: WNBD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0088 0.0088 0.0088 0 +0.00(+76.00%)
Dec 30, 2013 0.0025 0.0050 0.0025 0.0050 13,081 +0.00(+100.00%)
Dec 27, 2013 0.0021 0.0040 0.0021 0.0025 0 +0.00(+25.00%)
Dec 26, 2013 0.0050 0.0090 0.0020 0.0020 447,545 -0.01(-80.00%)
Dec 24, 2013 0.0070 0.0100 0.0050 0.0100 1,258,422 +0.00(+42.86%)
Dec 23, 2013 0.0060 0.0095 0.0060 0.0070 289,272 +0.00(+32.08%)
Dec 20, 2013 0.0053 0.0053 0.0053 0.0053 0 +0.00(+0.00%)
Dec 18, 2013 0.0053 0.0053 0.0053 0 +0.00(+0.00%)
Dec 17, 2013 0.0053 0.0053 0.0053 0.0053 12,841 +0.00(+1.92%)
Dec 16, 2013 0.0050 0.0052 0.0050 0.0052 13,443 +0.00(+0.00%)
Dec 13, 2013 0.0052 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Dec 12, 2013 0.0052 0.0052 0.0052 0.0052 2,200 +0.00(+0.00%)
Dec 11, 2013 0.0052 0.0052 0.0052 0.0052 189,730 +0.00(+0.00%)
Dec 10, 2013 0.0070 0.0070 0.0052 0.0052 4,220 -0.00(-25.71%)
Dec 09, 2013 0.0075 0.0075 0.0070 0.0070 160,054 -0.00(-21.35%)
Dec 06, 2013 0.0052 0.0089 0.0052 0.0089 9,524 +0.00(+71.15%)
Dec 04, 2013 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Dec 03, 2013 0.0052 0.0052 0.0052 0.0052 200 +0.00(+0.00%)
Dec 02, 2013 0.0052 0.0052 0.0052 0.0052 74,643 +0.00(+0.00%)
Nov 27, 2013 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Nov 26, 2013 0.0052 0.0052 0.0052 0.0052 2,768 +0.00(+0.00%)
Nov 25, 2013 0.0052 0.0052 0.0052 0.0052 464 +0.00(+0.00%)
Nov 22, 2013 0.0060 0.0060 0.0052 0.0052 12,000 -0.00(-13.33%)
Nov 21, 2013 0.0060 0.0060 0.0060 0.0060 1,250 +0.00(+0.00%)
Nov 20, 2013 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Nov 19, 2013 0.0089 0.0089 0.0060 0.0060 32,917 -0.00(-7.69%)
Nov 18, 2013 0.0065 0.0065 0.0065 0.0065 2,500 +0.00(+0.00%)
Nov 14, 2013 0.0065 0.0065 0.0065 0 +0.00(+25.00%)
Nov 08, 2013 0.0052 0.0052 0.0052 0 +0.00(+4.00%)
Nov 05, 2013 0.0050 0.0050 0.0050 0 -0.00(-44.44%)
Nov 04, 2013 0.0050 0.0090 0.0050 0.0090 13,669 +0.00(+0.00%)
Nov 01, 2013 0.0050 0.0090 0.0050 0.0090 11,312 +0.00(+80.00%)
Oct 31, 2013 0.0050 0.0050 0.0050 0.0050 154 +0.00(+0.00%)
Oct 29, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 28, 2013 0.0060 0.0069 0.0050 0.0050 52,921 +0.00(+0.00%)
Oct 25, 2013 0.0050 0.0050 0.0050 0.0050 90,000 +0.00(+0.00%)
Oct 24, 2013 0.0055 0.0058 0.0050 0.0050 1,236,800 -0.00(-13.79%)
Oct 23, 2013 0.0058 0.0058 0.0058 0.0058 5,911 +0.00(+0.00%)
Oct 18, 2013 0.0058 0.0058 0.0058 0 -0.00(-3.33%)
Oct 17, 2013 0.0060 0.0060 0.0060 0.0060 90,000 +0.00(+0.00%)
Oct 16, 2013 0.0055 0.0060 0.0055 0.0060 150,250 +0.00(+9.09%)
Oct 15, 2013 0.0060 0.0060 0.0055 0.0055 536,160 -0.00(-8.33%)
Oct 14, 2013 0.0060 0.0060 0.0060 0.0060 390 +0.00(+0.00%)
Oct 11, 2013 0.0060 0.0060 0.0060 0.0060 13,225 -0.00(-7.69%)
Oct 10, 2013 0.0069 0.0069 0.0060 0.0065 452,911 +0.00(+30.00%)
Oct 07, 2013 0.0050 0.0050 0.0050 0 -0.00(-27.54%)
Oct 04, 2013 0.0069 0.0069 0.0050 0.0069 125,160 +0.00(+0.00%)
Oct 03, 2013 0.0069 0.0069 0.0069 0.0069 183,354 +0.00(+0.00%)
Oct 02, 2013 0.0068 0.0069 0.0068 0.0069 83,700 +0.00(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.