Skip to main content

Winning Brands Corp (OP: WNBD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0000 0.0000 0.0000 0 +0.00(+900.00%)
Dec 29, 2015 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Dec 22, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 21, 2015 0.0001 0.0001 0.0001 0.0001 116,200 +0.00(+0.00%)
Dec 11, 2015 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Dec 04, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 03, 2015 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Dec 02, 2015 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Dec 01, 2015 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Nov 30, 2015 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Nov 27, 2015 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Nov 25, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 24, 2015 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Nov 23, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 03, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 19, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 16, 2015 0.0001 0.0001 0.0001 0.0001 500,820 +0.00(+900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.