Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winning Brands Corp (OP: WNBD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0009 0.0009 0.0007 0.0008 27,882,962 -0.00(-11.11%)
Dec 30, 2021 0.0007 0.0009 0.0007 0.0009 58,587,472 +0.00(+28.57%)
Dec 29, 2021 0.0008 0.0008 0.0006 0.0007 56,209,012 +0.00(+0.00%)
Dec 28, 2021 0.0007 0.0008 0.0007 0.0007 7,736,223 -0.00(-12.50%)
Dec 27, 2021 0.0008 0.0008 0.0007 0.0008 33,395,988 +0.00(+0.00%)
Dec 23, 2021 0.0008 0.0008 0.0007 0.0008 30,256,594 +0.00(+0.00%)
Dec 22, 2021 0.0008 0.0008 0.0007 0.0008 1,498,568 +0.00(+0.00%)
Dec 21, 2021 0.0009 0.0009 0.0007 0.0008 8,333,828 +0.00(+0.00%)
Dec 20, 2021 0.0009 0.0009 0.0007 0.0008 10,621,280 -0.00(-11.11%)
Dec 17, 2021 0.0009 0.0009 0.0007 0.0009 71,472,984 +0.00(+0.00%)
Dec 16, 2021 0.0009 0.0010 0.0008 0.0009 37,389,840 -0.00(-10.00%)
Dec 15, 2021 0.0009 0.0010 0.0008 0.0010 37,632,624 +0.00(+11.11%)
Dec 14, 2021 0.0009 0.0009 0.0008 0.0009 5,247,089 +0.00(+12.50%)
Dec 13, 2021 0.0010 0.0010 0.0008 0.0008 51,575,372 -0.00(-11.11%)
Dec 10, 2021 0.0008 0.0010 0.0006 0.0009 280,058,752 +0.00(+28.57%)
Dec 09, 2021 0.0007 0.0008 0.0007 0.0007 17,324,140 +0.00(+0.00%)
Dec 08, 2021 0.0006 0.0008 0.0006 0.0007 37,394,120 +0.00(+0.00%)
Dec 07, 2021 0.0007 0.0007 0.0006 0.0007 7,194,576 +0.00(+0.00%)
Dec 06, 2021 0.0006 0.0007 0.0005 0.0007 42,591,976 +0.00(+16.67%)
Dec 03, 2021 0.0005 0.0007 0.0005 0.0006 31,882,168 +0.00(+0.00%)
Dec 02, 2021 0.0007 0.0007 0.0005 0.0006 125,788,416 -0.00(-14.29%)
Dec 01, 2021 0.0007 0.0007 0.0006 0.0007 38,306,516 +0.00(+0.00%)
Nov 30, 2021 0.0007 0.0008 0.0007 0.0007 104,244,080 +0.00(+0.00%)
Nov 29, 2021 0.0009 0.0009 0.0007 0.0007 10,037,216 -0.00(-22.22%)
Nov 26, 2021 0.0008 0.0009 0.0008 0.0009 5,570,750 +0.00(+12.50%)
Nov 24, 2021 0.0009 0.0009 0.0007 0.0008 7,883,799 +0.00(+0.00%)
Nov 23, 2021 0.0009 0.0009 0.0007 0.0008 30,172,838 -0.00(-11.11%)
Nov 22, 2021 0.0008 0.0009 0.0007 0.0009 42,070,788 +0.00(+12.50%)
Nov 19, 2021 0.0008 0.0009 0.0007 0.0008 19,107,744 +0.00(+0.00%)
Nov 18, 2021 0.0008 0.0009 0.0008 0.0008 56,211,656 +0.00(+0.00%)
Nov 17, 2021 0.0008 0.0009 0.0008 0.0008 15,332,658 +0.00(+0.00%)
Nov 16, 2021 0.0009 0.0009 0.0007 0.0008 97,615,336 -0.00(-11.11%)
Nov 15, 2021 0.0009 0.0009 0.0008 0.0009 35,223,544 +0.00(+0.00%)
Nov 12, 2021 0.0009 0.0010 0.0008 0.0009 187,715,728 +0.00(+12.50%)
Nov 11, 2021 0.0009 0.0009 0.0008 0.0008 121,045,792 -0.00(-11.11%)
Nov 10, 2021 0.0008 0.0009 181,112,992 +0.00(+0.00%)
Nov 09, 2021 0.0009 0.0010 0.0008 0.0009 182,678,704 +0.00(+0.00%)
Nov 08, 2021 0.0010 0.0010 0.0008 0.0009 97,398,528 +0.00(+0.00%)
Nov 05, 2021 0.0009 0.0010 0.0009 0.0009 61,231,064 +0.00(+0.00%)
Nov 04, 2021 0.0010 0.0010 0.0008 0.0009 170,325,648 -0.00(-10.00%)
Nov 03, 2021 0.0011 0.0012 0.0009 0.0010 84,426,320 -0.00(-9.09%)
Nov 02, 2021 0.0014 0.0015 0.0011 0.0011 46,773,288 -0.00(-15.38%)
Nov 01, 2021 0.0013 0.0014 0.0012 0.0013 18,684,506 +0.00(+8.33%)
Oct 29, 2021 0.0013 0.0014 0.0012 0.0012 18,145,442 -0.00(-7.69%)
Oct 28, 2021 0.0014 0.0015 0.0013 0.0013 21,832,524 -0.00(-7.14%)
Oct 27, 2021 0.0015 0.0016 0.0013 0.0014 54,939,788 -0.00(-6.67%)
Oct 26, 2021 0.0015 0.0015 6,463,855 -0.00(-6.25%)
Oct 25, 2021 0.0016 0.0017 0.0015 0.0016 21,814,148 -0.00(-5.88%)
Oct 22, 2021 0.0016 0.0017 0.0015 0.0017 27,777,538 +0.00(+6.25%)
Oct 21, 2021 0.0016 0.0017 0.0016 0.0016 8,411,190 +0.00(+0.00%)
Oct 20, 2021 0.0016 0.0017 0.0015 0.0016 19,338,064 -0.00(-5.88%)
Oct 19, 2021 0.0016 0.0017 0.0015 0.0017 19,833,456 +0.00(+0.00%)
Oct 18, 2021 0.0016 0.0017 0.0016 0.0017 46,669,332 +0.00(+6.25%)
Oct 15, 2021 0.0016 0.0017 0.0015 0.0016 20,553,984 +0.00(+6.67%)
Oct 14, 2021 0.0015 0.0015 0.0015 0.0015 22,097,842 -0.00(-6.25%)
Oct 13, 2021 0.0016 0.0017 0.0015 0.0016 40,047,328 -0.00(-5.88%)
Oct 12, 2021 0.0015 0.0017 0.0014 0.0017 57,046,388 +0.00(+13.33%)
Oct 11, 2021 0.0016 0.0016 0.0014 0.0015 16,751,972 +0.00(+0.00%)
Oct 08, 2021 0.0015 0.0016 0.0014 0.0015 52,569,336 +0.00(+7.14%)
Oct 07, 2021 0.0014 0.0015 0.0014 0.0014 35,265,960 +0.00(+0.00%)
Oct 06, 2021 0.0015 0.0015 0.0013 0.0014 23,155,248 -0.00(-6.67%)
Oct 05, 2021 0.0015 0.0015 0.0013 0.0015 26,125,642 +0.00(+7.14%)
Oct 04, 2021 0.0014 0.0015 0.0013 0.0014 59,704,088 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.