Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winning Brands Corp (OP: WNBD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0004 0.0005 0.0004 0.0004 29,296,916 -0.00(-20.00%)
Dec 29, 2022 0.0004 0.0006 0.0004 0.0005 2,912,768 +0.00(+0.00%)
Dec 28, 2022 0.0005 0.0006 0.0004 0.0005 737,576 +0.00(+0.00%)
Dec 27, 2022 0.0005 0.0006 0.0005 0.0005 8,576,792 -0.00(-16.67%)
Dec 23, 2022 0.0005 0.0006 0.0005 0.0006 11,306,550 +0.00(+0.00%)
Dec 22, 2022 0.0006 0.0006 0.0004 0.0006 1,640,000 +0.00(+0.00%)
Dec 21, 2022 0.0005 0.0006 0.0005 0.0006 1,763,966 +0.00(+20.00%)
Dec 20, 2022 0.0005 0.0006 0.0005 0.0005 16,636,680 +0.00(+0.00%)
Dec 19, 2022 0.0005 0.0005 0.0005 0.0005 7,184,782 +0.00(+0.00%)
Dec 16, 2022 0.0005 0.0005 0.0004 0.0005 6,978,330 +0.00(+0.00%)
Dec 15, 2022 0.0005 0.0005 0.0005 0.0005 3,506,033 +0.00(+0.00%)
Dec 14, 2022 0.0005 0.0005 0.0004 0.0005 1,685,000 +0.00(+0.00%)
Dec 13, 2022 0.0006 0.0006 0.0004 0.0005 60,748,824 +0.00(+0.00%)
Dec 12, 2022 0.0006 0.0006 0.0005 0.0005 54,286,000 -0.00(-16.67%)
Dec 09, 2022 0.0005 0.0006 0.0005 0.0006 4,544,995 +0.00(+20.00%)
Dec 08, 2022 0.0005 0.0006 0.0005 0.0005 7,420,743 -0.00(-16.67%)
Dec 07, 2022 0.0005 0.0007 0.0005 0.0006 4,680,783 -0.00(-14.29%)
Dec 06, 2022 0.0007 0.0007 0.0006 0.0007 5,050,216 +0.00(+0.00%)
Dec 05, 2022 0.0005 0.0007 0.0005 0.0007 897,430 +0.00(+0.00%)
Dec 02, 2022 0.0006 0.0007 0.0005 0.0007 5,551,905 +0.00(+0.00%)
Dec 01, 2022 0.0005 0.0007 0.0005 0.0007 10,031,352 +0.00(+0.00%)
Nov 30, 2022 0.0006 0.0007 0.0006 0.0007 3,770,949 +0.00(+16.67%)
Nov 29, 2022 0.0006 0.0007 0.0005 0.0006 4,956,884 +0.00(+0.00%)
Nov 28, 2022 0.0006 0.0007 0.0006 0.0006 2,733,984 +0.00(+0.00%)
Nov 25, 2022 0.0006 0.0006 0.0005 0.0006 8,751,434 +0.00(+0.00%)
Nov 23, 2022 0.0006 0.0006 0.0005 0.0006 83,296,128 +0.00(+0.00%)
Nov 22, 2022 0.0008 0.0008 0.0006 0.0006 49,694,448 -0.00(-14.29%)
Nov 21, 2022 0.0007 0.0008 0.0006 0.0007 3,949,931 +0.00(+0.00%)
Nov 18, 2022 0.0007 0.0008 0.0007 0.0007 4,586,327 -0.00(-12.50%)
Nov 17, 2022 0.0007 0.0008 0.0007 0.0008 6,348,679 +0.00(+14.29%)
Nov 16, 2022 0.0007 0.0007 0.0006 0.0007 7,106,753 +0.00(+0.00%)
Nov 15, 2022 0.0007 0.0008 0.0007 0.0007 3,015,000 -0.00(-12.50%)
Nov 14, 2022 0.0007 0.0008 0.0007 0.0008 6,805,345 +0.00(+0.00%)
Nov 11, 2022 0.0007 0.0008 0.0006 0.0008 137,716,112 +0.00(+0.00%)
Nov 10, 2022 0.0009 0.0009 0.0007 0.0008 19,488,984 -0.00(-20.00%)
Nov 09, 2022 0.0010 0.0010 0.0009 0.0010 19,972,128 +0.00(+0.00%)
Nov 08, 2022 0.0008 0.0010 0.0007 0.0010 115,817,752 +0.00(+25.00%)
Nov 07, 2022 0.0007 0.0008 0.0007 0.0008 2,626,300 +0.00(+0.00%)
Nov 04, 2022 0.0008 0.0008 0.0007 0.0008 14,473,541 +0.00(+0.00%)
Nov 03, 2022 0.0007 0.0008 0.0007 0.0008 19,137,810 +0.00(+14.29%)
Nov 02, 2022 0.0007 0.0008 0.0007 0.0007 11,946,453 +0.00(+0.00%)
Nov 01, 2022 0.0008 0.0009 0.0006 0.0007 42,271,892 -0.00(-12.50%)
Oct 31, 2022 0.0008 0.0008 0.0007 0.0008 2,487,532 +0.00(+0.00%)
Oct 28, 2022 0.0007 0.0008 0.0007 0.0008 22,012,278 +0.00(+14.29%)
Oct 27, 2022 0.0006 0.0007 0.0006 0.0007 7,493,924 +0.00(+0.00%)
Oct 26, 2022 0.0006 0.0007 0.0006 0.0007 2,739,991 +0.00(+0.00%)
Oct 25, 2022 0.0007 0.0007 0.0006 0.0007 2,283,586 +0.00(+0.00%)
Oct 24, 2022 0.0007 0.0007 0.0006 0.0007 3,191,420 +0.00(+0.00%)
Oct 21, 2022 0.0008 0.0008 0.0006 0.0007 7,217,062 -0.00(-12.50%)
Oct 20, 2022 0.0008 0.0008 0.0007 0.0008 19,551,200 +0.00(+0.00%)
Oct 19, 2022 0.0006 0.0008 0.0006 0.0008 89,106,080 +0.00(+14.29%)
Oct 18, 2022 0.0007 0.0007 0.0007 0.0007 84,534 +0.00(+0.00%)
Oct 17, 2022 0.0007 0.0007 0.0006 0.0007 1,480,911 +0.00(+0.00%)
Oct 14, 2022 0.0006 0.0007 0.0006 0.0007 4,218,648 +0.00(+0.00%)
Oct 13, 2022 0.0007 0.0007 0.0006 0.0007 555,428 +0.00(+0.00%)
Oct 12, 2022 0.0007 0.0007 0.0006 0.0007 12,384,927 +0.00(+16.67%)
Oct 11, 2022 0.0006 0.0007 0.0006 0.0006 11,122,394 -0.00(-14.29%)
Oct 10, 2022 0.0006 0.0008 0.0006 0.0007 6,499,984 -0.00(-12.50%)
Oct 07, 2022 0.0007 0.0008 0.0006 0.0008 15,825,266 +0.00(+14.29%)
Oct 06, 2022 0.0007 0.0007 0.0006 0.0007 9,230,000 -0.00(-12.50%)
Oct 05, 2022 0.0007 0.0008 0.0007 0.0008 2,643,190 +0.00(+14.29%)
Oct 04, 2022 0.0007 0.0008 0.0007 0.0007 10,318,320 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.