Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viscount Mining Corp (OP: VLMGF )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Dec 20, 2019 0.1800 0.1800 0.1800 0 +0.00(+1.41%)
Dec 13, 2019 0.1775 0.1775 0.1775 0 +0.00(+0.00%)
Dec 11, 2019 0.1775 0.1775 0.1775 0 -0.01(-4.05%)
Dec 06, 2019 0.1850 0.1850 0.1850 0 +0.01(+4.46%)
Dec 05, 2019 0.1750 0.1771 0.1600 0.1771 329,000 +0.01(+7.33%)
Dec 04, 2019 0.1548 0.1650 0.1486 0.1650 28,000 +0.01(+7.91%)
Dec 03, 2019 0.1600 0.1600 0.1529 0.1529 39,632 +0.01(+5.67%)
Dec 02, 2019 0.1580 0.1597 0.1430 0.1447 40,600 +0.00(+1.19%)
Nov 27, 2019 0.1430 0.1430 0.1430 0 +0.00(+0.00%)
Nov 26, 2019 0.1550 0.1550 0.1430 0.1430 8,000 -0.01(-5.30%)
Nov 25, 2019 0.1613 0.1613 0.1510 0.1510 46,500 -0.01(-5.74%)
Nov 22, 2019 0.1579 0.1602 0.1579 0.1602 10,000 +0.00(+0.13%)
Nov 21, 2019 0.1600 0.1611 0.1600 0.1600 10,000 -0.00(-0.12%)
Nov 20, 2019 0.1500 0.1602 0.1447 0.1602 44,812 +0.00(+3.02%)
Nov 19, 2019 0.1550 0.1600 0.1520 0.1555 43,900 -0.02(-9.75%)
Nov 18, 2019 0.1600 0.1723 0.1511 0.1723 15,000 +0.01(+8.43%)
Nov 13, 2019 0.1589 0.1589 0.1589 0 +0.02(+11.12%)
Nov 12, 2019 0.1607 0.1607 0.1430 0.1430 11,000 -0.00(-2.72%)
Nov 11, 2019 0.1470 0.1470 0.1470 0.1470 1,000 -0.00(-0.14%)
Nov 08, 2019 0.1510 0.1510 0.1472 0.1472 2,000 -0.02(-9.25%)
Nov 07, 2019 0.1569 0.1622 0.1569 0.1622 20,000 -0.01(-8.31%)
Oct 28, 2019 0.1769 0.1769 0.1769 0 -0.01(-4.38%)
Oct 25, 2019 0.1710 0.1850 0.1626 0.1850 49,000 +0.01(+8.82%)
Oct 23, 2019 0.1700 0.1700 0.1700 0 +0.01(+5.59%)
Oct 15, 2019 0.1610 0.1610 0.1610 0 +0.02(+13.30%)
Oct 14, 2019 0.1421 0.1421 0.1421 0.1421 10,000 -0.04(-22.14%)
Oct 11, 2019 0.1780 0.1825 0.1628 0.1825 17,000 +0.02(+11.96%)
Oct 10, 2019 0.1777 0.1777 0.1630 0.1630 25,000 +0.00(+0.00%)
Oct 09, 2019 0.1630 0.1630 0.1630 0.1630 38,000 +0.00(+1.88%)
Oct 04, 2019 0.1600 0.1600 0.1600 0 +0.01(+7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.