Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Natl Bank[Ny] (OP: EMPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 8.400 8.400 8.400 0 +0.20(+2.38%)
Dec 26, 2014 8.205 8.205 8.205 0 -0.27(-3.13%)
Dec 23, 2014 8.470 8.470 8.470 0 +0.07(+0.83%)
Dec 19, 2014 8.400 8.400 8.400 0 +0.02(+0.24%)
Dec 10, 2014 8.380 8.380 8.380 0 +0.13(+1.58%)
Dec 09, 2014 8.250 8.250 8.250 8.250 304 +0.00(+0.00%)
Dec 08, 2014 8.250 8.250 8.250 8.250 2,200 -0.05(-0.60%)
Dec 05, 2014 8.300 8.300 8.300 8.300 300 +0.00(+0.00%)
Dec 04, 2014 8.300 8.300 8.300 8.300 5,000 +0.00(+0.00%)
Dec 02, 2014 8.300 8.300 8.300 84 -0.05(-0.60%)
Nov 24, 2014 8.350 8.350 8.350 0 +0.18(+2.20%)
Nov 20, 2014 8.170 8.170 8.170 0 -0.08(-0.97%)
Nov 12, 2014 8.250 8.250 8.250 0 -0.10(-1.20%)
Nov 07, 2014 8.350 8.350 8.350 0 -0.15(-1.76%)
Nov 04, 2014 8.500 8.500 8.500 0 +0.20(+2.41%)
Oct 31, 2014 8.300 8.300 8.300 0 +0.00(+0.00%)
Oct 29, 2014 8.300 8.300 8.300 0 +0.15(+1.84%)
Oct 27, 2014 8.150 8.150 8.150 0 -0.04(-0.52%)
Oct 24, 2014 8.193 8.193 8.193 8.193 200 -0.36(-4.18%)
Oct 20, 2014 8.250 8.550 8.250 8.550 1,000 +0.39(+4.78%)
Oct 17, 2014 8.160 8.160 8.160 8.160 300 -0.09(-1.09%)
Oct 16, 2014 8.250 8.250 8.250 8.250 200 +0.00(+0.00%)
Oct 15, 2014 8.250 8.250 8.250 8.250 750 +0.00(+0.00%)
Oct 14, 2014 8.500 8.500 8.250 8.250 725 -0.25(-2.94%)
Oct 09, 2014 8.500 8.500 8.500 0 -0.05(-0.58%)
Oct 06, 2014 8.550 8.550 8.550 0 -0.05(-0.58%)
Oct 03, 2014 8.600 8.600 8.600 8.600 116 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.