Indicators

Empire Natl Bank[Ny] (OP: EMPK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		10.30	10.30	10.30	0	-0.10(-0.96%)
Oct 28, 2020	10.60	10.60	10.40	10.40	200	-0.90(-7.96%)
Oct 26, 2020		11.30	11.30	11.30	0	+0.22(+1.99%)
Oct 22, 2020		11.08	11.08	11.08	0	-0.17(-1.51%)
Oct 20, 2020		11.25	11.25	11.25	0	+0.00(+0.00%)
Oct 19, 2020	11.01	11.25	11.01	11.25	1,445	+0.15(+1.35%)
Oct 13, 2020		11.10	11.10	11.10	0	-0.05(-0.45%)
Oct 12, 2020	11.05	11.34	11.05	11.15	964	+0.15(+1.36%)
Oct 09, 2020	11.00	11.00	11.00	11.00	1,600	+0.00(+0.00%)
Oct 08, 2020	11.00	11.00	11.00	11.00	20,000	+0.00(+0.00%)
Oct 07, 2020	11.00	11.00	11.00	11.00	5,100	+0.00(+0.00%)
Oct 06, 2020	11.00	11.00	11.00	11.00	2,500	+0.20(+1.85%)
Oct 05, 2020	10.80	10.80	10.80	10.80	200	+0.09(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.