Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Grail Resources Ltd (OP: SVGAF )

0.0818 UNCHANGED
Last Price Updated: 10:26 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1640 0.1640 0.1640 27,061 +0.00(+0.00%)
Dec 30, 2020 0.1700 0.1751 0.1430 0.1640 27,061 -0.01(-3.53%)
Dec 29, 2020 0.1700 0.1764 0.1700 0.1700 19,000 +0.01(+3.72%)
Dec 24, 2020 0.1639 0.1639 0.1639 0 -0.01(-3.59%)
Dec 23, 2020 0.1635 0.1700 0.1635 0.1700 11,616 +0.00(+0.00%)
Dec 22, 2020 0.1810 0.1810 0.1700 0.1700 80,605 +0.00(+0.35%)
Dec 21, 2020 0.1700 0.1749 0.1694 0.1694 1,645 -0.00(-0.35%)
Dec 18, 2020 0.1773 0.1775 0.1700 0.1700 41,500 +0.00(+0.35%)
Dec 17, 2020 0.1742 0.1742 0.1694 0.1694 61,250 -0.00(-2.70%)
Dec 15, 2020 0.1741 0.1741 0.1741 0 +0.00(+2.41%)
Dec 14, 2020 0.1600 0.1700 0.1600 0.1700 4,523 +0.03(+18.30%)
Dec 11, 2020 0.1437 0.1437 0.1437 0.1437 100 -0.02(-13.80%)
Dec 09, 2020 0.1667 0.1667 0.1667 0 -0.02(-10.71%)
Dec 08, 2020 0.1867 0.1867 0.1867 0.1867 100 +0.00(+0.00%)
Dec 07, 2020 0.1867 0.1867 0.1867 0.1867 250 +0.03(+16.61%)
Dec 04, 2020 0.1627 0.1688 0.1503 0.1601 8,200 +0.01(+3.83%)
Dec 03, 2020 0.1532 0.1542 0.1532 0.1542 8,500 -0.01(-3.20%)
Dec 02, 2020 0.1612 0.1622 0.1574 0.1593 12,550 +0.00(+1.46%)
Nov 27, 2020 0.1570 0.1570 0.1570 0 -0.00(-1.69%)
Nov 20, 2020 0.1597 0.1597 0.1597 0 +0.00(+1.33%)
Nov 18, 2020 0.1576 0.1576 0.1576 0 -0.02(-10.05%)
Nov 16, 2020 0.1752 0.1752 0.1752 0 -0.01(-3.52%)
Nov 13, 2020 0.1876 0.1876 0.1816 0.1816 10,700 +0.02(+14.86%)
Nov 12, 2020 0.1539 0.1581 0.1539 0.1581 6,500 -0.04(-19.01%)
Nov 10, 2020 0.1952 0.1952 0.1952 0 +0.01(+3.55%)
Nov 09, 2020 0.1880 0.1885 0.1765 0.1885 6,575 -0.01(-3.68%)
Nov 06, 2020 0.1891 0.2081 0.1630 0.1957 20,600 +0.03(+15.25%)
Nov 05, 2020 0.1772 0.1772 0.1690 0.1698 10,200 -0.00(-2.02%)
Nov 04, 2020 0.1897 0.1900 0.1733 0.1733 20,200 +0.01(+9.06%)
Nov 03, 2020 0.1898 0.1898 0.1589 0.1589 1,445 +0.01(+10.27%)
Nov 02, 2020 0.1564 0.1566 0.1441 0.1441 26,322 +0.00(+0.35%)
Oct 30, 2020 0.1436 0.1436 0.1436 0.1436 500 +0.00(+0.07%)
Oct 29, 2020 0.1469 0.1469 0.1435 0.1435 2,000 -0.00(-2.97%)
Oct 28, 2020 0.1590 0.1670 0.1227 0.1479 57,778 -0.03(-17.37%)
Oct 22, 2020 0.1790 0.1790 0.1790 0 +0.00(+0.39%)
Oct 20, 2020 0.1783 0.1783 0.1783 0 +0.02(+9.99%)
Oct 19, 2020 0.1621 0.1621 0.1621 0.1621 100 -0.02(-11.42%)
Oct 16, 2020 0.1830 0.1830 0.1830 0.1830 100 -0.00(-1.77%)
Oct 15, 2020 0.1745 0.1935 0.1680 0.1863 18,060 -0.00(-1.64%)
Oct 14, 2020 0.1815 0.1894 0.1815 0.1894 12,010 +0.01(+3.05%)
Oct 13, 2020 0.1838 0.1838 0.1838 10 +0.00(+0.00%)
Oct 09, 2020 0.1838 0.1838 0.1838 0 +0.00(+2.11%)
Oct 08, 2020 0.1825 0.1939 0.1638 0.1800 2,154 -0.01(-2.96%)
Oct 07, 2020 0.1854 0.1855 0.1700 0.1855 49,150 -0.00(-0.43%)
Oct 06, 2020 0.1800 0.1863 0.1800 0.1863 5,500 +0.00(+1.36%)
Oct 05, 2020 0.1934 0.1934 0.1838 0.1838 2,000 +0.00(+0.00%)
Oct 02, 2020 0.1631 0.1838 0.1631 0.1838 19,600 +0.01(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.