Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Construction Bank Corp (OP: CICHF )

0.7053 UNCHANGED
Last Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 0.6500 0.6600 0.6500 0.6500 63,130 -0.01(-1.52%)
Dec 28, 2006 0.6600 0.7000 0.6600 0.6600 66,650 -0.01(-1.49%)
Dec 27, 2006 0.6700 0.6700 0.6472 0.6700 193,000 +0.04(+6.35%)
Dec 26, 2006 0.6300 0.6300 0.6100 0.6300 15,150 +0.04(+6.37%)
Dec 22, 2006 0.5923 0.5923 0.5923 0.5923 120,000 -0.01(-1.28%)
Dec 21, 2006 0.6000 0.6000 0.6000 0.6000 400 +0.00(+0.00%)
Dec 20, 2006 0.6000 0.6000 0.6000 0.6000 3,000 +0.03(+5.26%)
Dec 19, 2006 0.5700 0.5700 0.5700 0.5700 92,000 +0.00(+0.00%)
Dec 18, 2006 0.5700 0.5850 0.5400 0.5700 13,500 +0.00(+0.00%)
Dec 15, 2006 0.5700 0.5700 0.5300 0.5700 7,600 +0.04(+7.55%)
Dec 14, 2006 0.5300 0.5300 0.5300 0.5300 22,500 -0.02(-3.64%)
Dec 13, 2006 0.5500 0.5500 0.5500 0.5500 55,000 -0.02(-3.51%)
Dec 12, 2006 0.5700 0.5700 0.5400 0.5700 30,000 +0.01(+1.79%)
Dec 11, 2006 0.5600 0.5600 0.5300 0.5600 3,900 +0.01(+1.82%)
Dec 08, 2006 0.5500 0.5500 0.5200 0.5500 14,835 -0.01(-1.79%)
Dec 07, 2006 0.5600 0.5600 0.5500 0.5600 31,000 -0.01(-1.75%)
Dec 06, 2006 0.5700 0.5700 0.5600 0.5700 31,800 +0.05(+9.62%)
Dec 05, 2006 0.5200 0.5500 0.5200 0.5200 1,500 -0.03(-5.45%)
Dec 04, 2006 0.5500 0.5500 0.5000 0.5500 69,900 +0.01(+1.85%)
Dec 01, 2006 0.5400 0.5400 0.5300 0.5400 15,000 +0.01(+1.89%)
Nov 30, 2006 0.5300 0.5400 0.5300 0.5300 17,500 -0.01(-1.85%)
Nov 29, 2006 0.5400 0.5400 0.5300 0.5400 14,700 +0.04(+8.00%)
Nov 28, 2006 0.5000 0.5000 0.5000 0.5000 106,000 -0.04(-6.54%)
Nov 27, 2006 0.5350 0.5400 0.5350 0.5350 114,000 -0.02(-3.60%)
Nov 24, 2006 0.5550 0.5600 0.5550 0.5550 13,600 -0.03(-5.93%)
Nov 22, 2006 0.5900 0.5900 0.5400 0.5900 117,900 +0.09(+18.00%)
Nov 21, 2006 0.5000 0.5200 0.5000 0.5000 3,000 -0.04(-7.41%)
Nov 20, 2006 0.5400 0.5400 0.5100 0.5400 16,500 +0.00(+0.00%)
Nov 17, 2006 0.5400 0.5500 0.5400 0.5400 55,000 -0.01(-1.82%)
Nov 16, 2006 0.5500 0.5500 0.5350 0.5500 37,650 -0.01(-1.79%)
Nov 15, 2006 0.5600 0.5600 0.5100 0.5600 10,586 +0.08(+15.46%)
Nov 14, 2006 0.4850 0.4850 0.4850 0.4850 49,000 +0.01(+1.04%)
Nov 13, 2006 0.4800 0.5000 0.4800 0.4800 19,400 +0.02(+5.49%)
Nov 10, 2006 0.4550 0.4900 0.4500 0.4550 9,321,000 -0.01(-1.09%)
Nov 09, 2006 0.4600 0.4900 0.4600 0.4600 41,000 -0.01(-2.13%)
Nov 08, 2006 0.4700 0.4700 0.4700 0.4700 53,000 -0.01(-1.88%)
Nov 07, 2006 0.4790 0.4900 0.4790 0.4790 7,000 -0.00(-0.21%)
Nov 06, 2006 0.4800 0.4800 0.4750 0.4800 35,000 +0.01(+1.05%)
Nov 03, 2006 0.4750 0.4750 0.4750 0.4750 2,000 -0.01(-1.04%)
Nov 02, 2006 0.4800 0.4800 0.4800 0.4800 4,000 -0.02(-4.00%)
Nov 01, 2006 0.5000 0.5000 0.4700 0.5000 11,500 +0.03(+6.38%)
Oct 31, 2006 0.4700 0.4700 0.4640 0.4700 19,000 +0.00(+0.00%)
Oct 30, 2006 0.4700 0.4700 0.4700 0.4700 33,000 -0.01(-2.08%)
Oct 27, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 26, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 25, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 24, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 23, 2006 0.4800 0.4800 0.4800 0.4800 4,010,000 +0.00(+0.00%)
Oct 20, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 19, 2006 0.4800 0.4800 0.4800 0.4800 38,000 +0.00(+0.00%)
Oct 18, 2006 0.4800 0.4800 0.4800 0.4800 2,000 +0.00(+0.00%)
Oct 17, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 16, 2006 0.4800 0.4800 0.4800 0.4800 20,590 -0.01(-2.04%)
Oct 13, 2006 0.4900 0.4900 0.4900 0.4900 500 +0.01(+2.08%)
Oct 12, 2006 0.4800 0.4800 0.4800 0.4800 5,000 +0.04(+9.09%)
Oct 11, 2006 0.4400 0.4400 0.4400 0.4400 3,000 -0.02(-4.35%)
Oct 10, 2006 0.4600 0.4600 0.4600 0.4600 25,000 -0.01(-2.13%)
Oct 09, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 06, 2006 0.4700 0.4700 0.4700 0.4700 5,000 +0.00(+0.00%)
Oct 05, 2006 0.4700 0.4700 0.4700 0.4700 5,000 +0.01(+2.17%)
Oct 04, 2006 0.4600 0.4600 0.4200 0.4600 5,500 +0.01(+2.22%)
Oct 03, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.