Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro One Development Inc (OP: MTRO )

0.0001 UNCHANGED
Last Price Updated: 2:16 PM EDT, Jul 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.0150 0.0150 0.0150 0 -0.01(-31.82%)
Dec 29, 2009 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Dec 23, 2009 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Dec 22, 2009 0.0220 0.0220 0.0220 0.0220 15,422 +0.00(+0.00%)
Dec 16, 2009 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Dec 11, 2009 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Dec 10, 2009 0.0220 0.0220 0.0220 0.0220 51,000 +0.00(+0.00%)
Dec 09, 2009 0.0220 0.0220 0.0220 0.0220 17,733 -0.00(-12.00%)
Dec 08, 2009 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Dec 07, 2009 0.0220 0.0250 0.0220 0.0250 14,700 +0.00(+13.64%)
Dec 03, 2009 0.0220 0.0220 0.0220 0.0220 0 -0.01(-24.14%)
Dec 02, 2009 0.0220 0.0290 0.0220 0.0290 15,700 +0.01(+31.82%)
Nov 30, 2009 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Nov 24, 2009 0.0200 0.0200 0.0200 0 -0.01(-25.93%)
Nov 23, 2009 0.0270 0.0270 0.0270 0.0270 10,000 -0.00(-10.00%)
Nov 20, 2009 0.0222 0.0300 0.0222 0.0300 9,333 +0.00(+0.00%)
Nov 19, 2009 0.0300 0.0300 0.0300 0.0300 649 +0.00(+0.00%)
Nov 18, 2009 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Nov 17, 2009 0.0300 0.0300 0.0300 0.0300 6,436 +0.00(+0.00%)
Nov 16, 2009 0.0300 0.0350 0.0300 0.0300 26,807 +0.00(+15.38%)
Nov 13, 2009 0.0270 0.0300 0.0260 0.0260 29,168 -0.00(-3.70%)
Nov 12, 2009 0.0300 0.0300 0.0270 0.0270 88,000 -0.00(-10.00%)
Nov 11, 2009 0.0320 0.0320 0.0300 0.0300 10,000 +0.00(+17.65%)
Nov 10, 2009 0.0380 0.0380 0.0255 0.0255 5,400 -0.01(-17.74%)
Nov 09, 2009 0.0350 0.0350 0.0300 0.0310 26,000 -0.00(-11.43%)
Nov 06, 2009 0.0310 0.0350 0.0310 0.0350 17,350 -0.00(-12.50%)
Nov 05, 2009 0.0301 0.0400 0.0301 0.0400 86,316 +0.00(+0.00%)
Nov 04, 2009 0.0400 0.0400 0.0250 0.0400 110,742 +0.00(+0.00%)
Nov 03, 2009 0.0500 0.0540 0.0400 0.0400 224,030 +0.00(+8.11%)
Nov 02, 2009 0.0500 0.0500 0.0370 0.0370 161,850 +0.00(+5.71%)
Oct 30, 2009 0.0750 0.0900 0.0270 0.0350 1,289,132 -0.04(-53.33%)
Oct 29, 2009 0.1400 0.1600 0.0750 0.0750 1,593,500 -0.04(-31.82%)
Oct 28, 2009 0.1100 0.1100 0.1100 0.1100 2,400 -0.02(-15.38%)
Oct 27, 2009 0.1300 0.1300 0.1090 0.1300 18,998 +0.01(+6.56%)
Oct 20, 2009 0.1220 0.1220 0.1220 0 +0.00(+0.00%)
Oct 19, 2009 0.1220 0.1220 0.1220 0.1220 3,000 +0.00(+0.00%)
Oct 16, 2009 0.1220 0.1220 0.1220 0.1220 4,000 +0.00(+0.00%)
Oct 14, 2009 0.1220 0.1220 0.1220 0 +0.00(+0.00%)
Oct 12, 2009 0.1220 0.1220 0.1220 0 +0.00(+0.00%)
Oct 08, 2009 0.1220 0.1220 0.1220 0.1220 0 -0.02(-15.86%)
Oct 06, 2009 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.