Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0265 0.0265 0.0265 0 -0.00(-11.80%)
Dec 30, 2015 0.0300 0.0300 0.0300 0.0300 3,235 -0.00(-0.33%)
Dec 29, 2015 0.0330 0.0330 0.0300 0.0301 52,150 -0.00(-14.00%)
Dec 28, 2015 0.0300 0.0350 0.0300 0.0350 19,628 +0.01(+20.27%)
Dec 24, 2015 0.0291 0.0291 0.0291 0 -0.00(-3.00%)
Dec 23, 2015 0.0300 0.0300 0.0300 0.0300 1,050 -0.01(-14.29%)
Dec 22, 2015 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+15.89%)
Dec 21, 2015 0.0350 0.0350 0.0302 0.0302 10,500 -0.00(-2.39%)
Dec 18, 2015 0.0301 0.0309 0.0301 0.0309 1,214 -0.00(-11.60%)
Dec 17, 2015 0.0340 0.0350 0.0295 0.0350 27,050 +0.00(+2.94%)
Dec 16, 2015 0.0350 0.0350 0.0301 0.0340 66,214 -0.00(-2.86%)
Dec 15, 2015 0.0320 0.0350 0.0290 0.0350 112,000 +0.00(+9.03%)
Dec 14, 2015 0.0400 0.0400 0.0321 0.0321 23,800 -0.01(-19.75%)
Dec 11, 2015 0.0343 0.0400 0.0343 0.0400 130,200 +0.01(+33.33%)
Dec 10, 2015 0.0321 0.0322 0.0221 0.0300 43,516 -0.01(-25.00%)
Dec 09, 2015 0.0350 0.0400 0.0350 0.0400 33,600 +0.00(+0.00%)
Dec 08, 2015 0.0350 0.0400 0.0310 0.0400 56,973 +0.01(+26.98%)
Dec 04, 2015 0.0315 0.0315 0.0315 0 -0.00(-10.00%)
Dec 03, 2015 0.0350 0.0350 0.0330 0.0350 78,400 +0.00(+0.00%)
Dec 02, 2015 0.0350 0.0350 0.0313 0.0350 5,567 +0.00(+0.00%)
Dec 01, 2015 0.0345 0.0350 0.0309 0.0350 202,450 +0.00(+5.11%)
Nov 30, 2015 0.0344 0.0350 0.0320 0.0333 198,500 -0.00(-4.31%)
Nov 27, 2015 0.0349 0.0349 0.0300 0.0348 185,800 -0.00(-0.29%)
Nov 25, 2015 0.0349 0.0349 0.0349 0 +0.00(+9.06%)
Nov 24, 2015 0.0360 0.0400 0.0320 0.0320 331,197 +0.00(+0.00%)
Nov 23, 2015 0.0400 0.0320 2,981,918 +0.01(+45.45%)
Nov 20, 2015 0.0249 0.0249 0.0200 0.0220 94,300 -0.00(-11.65%)
Nov 19, 2015 0.0249 0.0249 0.0249 0.0249 3,000 +0.00(+0.00%)
Nov 18, 2015 0.0220 0.0249 0.0220 0.0249 47,300 +0.00(+8.26%)
Nov 17, 2015 0.0254 0.0254 0.0210 0.0230 104,772 -0.00(-10.96%)
Nov 16, 2015 0.0255 0.0258 0.0255 0.0258 1,000 +0.00(+1.69%)
Nov 13, 2015 0.0300 0.0300 0.0254 0.0254 110,200 -0.00(-15.61%)
Nov 12, 2015 0.0340 0.0340 0.0233 0.0301 124,000 -0.00(-11.47%)
Nov 11, 2015 0.0350 0.0350 0.0300 0.0340 10,486 +0.00(+13.33%)
Nov 10, 2015 0.0298 0.0300 0.0298 0.0300 46,160 +0.00(+17.28%)
Nov 09, 2015 0.0299 0.0299 0.0251 0.0256 5,478 +0.00(+2.32%)
Nov 06, 2015 0.0266 0.0266 0.0250 0.0250 2,000 -0.00(-16.67%)
Nov 05, 2015 0.0255 0.0300 0.0212 0.0300 94,206 +0.00(+0.67%)
Nov 04, 2015 0.0272 0.0298 0.0272 0.0298 87,450 +0.00(+19.20%)
Nov 03, 2015 0.0299 0.0299 0.0250 0.0250 143,757 -0.00(-13.79%)
Nov 02, 2015 0.0282 0.0300 0.0282 0.0290 190,199 -0.00(-3.33%)
Oct 30, 2015 0.0301 0.0338 0.0250 0.0300 123,950 -0.01(-14.29%)
Oct 29, 2015 0.0333 0.0350 0.0310 0.0350 228,150 +0.00(+1.45%)
Oct 28, 2015 0.0350 0.0355 0.0340 0.0345 103,167 -0.00(-4.17%)
Oct 27, 2015 0.0350 0.0429 0.0350 0.0360 66,387 +0.00(+2.56%)
Oct 26, 2015 0.0351 0.0368 0.0351 0.0351 9,000 -0.00(-7.63%)
Oct 23, 2015 0.0381 0.0385 0.0380 0.0380 30,865 -0.00(-7.32%)
Oct 22, 2015 0.0410 0.0410 0.0381 0.0410 20,000 +0.00(+0.00%)
Oct 21, 2015 0.0410 0.0410 0.0410 0.0410 10,000 +0.00(+2.50%)
Oct 20, 2015 0.0400 0.0400 0.0400 0.0400 705 +0.00(+0.00%)
Oct 19, 2015 0.0390 0.0400 0.0390 0.0400 90,750 -0.00(-4.76%)
Oct 16, 2015 0.0420 0.0420 0.0395 0.0420 16,750 +0.00(+0.00%)
Oct 15, 2015 0.0429 0.0429 0.0400 0.0420 15,000 -0.00(-4.33%)
Oct 14, 2015 0.0351 0.0439 0.0351 0.0439 19,250 +0.01(+18.01%)
Oct 13, 2015 0.0399 0.0399 0.0371 0.0372 48,200 -0.01(-17.15%)
Oct 09, 2015 0.0449 0.0449 0.0449 0 +0.01(+36.06%)
Oct 08, 2015 0.0330 0.0330 0.0330 0.0330 9,349 -0.01(-16.88%)
Oct 07, 2015 0.0448 0.0448 0.0397 0.0397 48,256 +0.00(+4.47%)
Oct 06, 2015 0.0448 0.0448 0.0380 0.0380 9,150 -0.01(-13.44%)
Oct 05, 2015 0.0383 0.0449 0.0370 0.0439 24,024 +0.00(+12.28%)
Oct 02, 2015 0.0370 0.0391 0.0370 0.0391 42,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.