Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goviex Uranium Inc (OP: GVXXF )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.1134 0.1134 0.1134 0 +0.00(+3.85%)
Dec 29, 2016 0.1184 0.1240 0.1092 0.1092 121,000 -0.00(-2.93%)
Dec 28, 2016 0.0990 0.1126 0.0990 0.1125 255,883 -0.03(-22.41%)
Dec 27, 2016 0.1030 0.1450 0.1022 0.1450 170,050 +0.05(+45.58%)
Dec 21, 2016 0.0996 0.0996 0.0996 0 -0.01(-6.65%)
Dec 20, 2016 0.1000 0.1067 0.1000 0.1067 30,050 +0.00(+0.28%)
Dec 19, 2016 0.1040 0.1064 0.1040 0.1064 3,000 +0.01(+6.29%)
Dec 14, 2016 0.1001 0.1001 0.1001 0 -0.00(-4.58%)
Dec 13, 2016 0.1049 0.1049 0.1049 0.1049 4,500 +0.01(+7.26%)
Dec 12, 2016 0.0978 0.0978 0.0978 0.0978 10,500 -0.01(-6.86%)
Dec 09, 2016 0.1040 0.1050 0.1040 0.1050 112,500 +0.01(+6.92%)
Dec 08, 2016 0.0957 0.0982 0.0896 0.0982 160,500 +0.02(+32.17%)
Dec 07, 2016 0.0743 0.0743 0.0743 0.0743 10,000 +0.00(+2.34%)
Dec 06, 2016 0.0741 0.0741 0.0726 0.0726 28,300 -0.00(-3.84%)
Dec 05, 2016 0.0755 0.0755 0.0755 0.0755 3,000 +0.01(+9.74%)
Dec 02, 2016 0.0688 0.0688 0.0688 0.0688 20,000 +0.00(+0.15%)
Dec 01, 2016 0.0687 0.0687 0.0687 0.0687 5,813 -0.01(-16.42%)
Nov 28, 2016 0.0822 0.0822 0.0822 0 +0.00(+4.31%)
Nov 25, 2016 0.0751 0.0788 0.0751 0.0788 53,750 -0.00(-5.52%)
Nov 22, 2016 0.0834 0.0834 0.0834 0 -0.00(-5.23%)
Nov 21, 2016 0.0880 0.0880 0.0880 0.0880 2,000 +0.01(+11.68%)
Nov 18, 2016 0.0788 0.0788 0.0788 0.0788 3,000 -0.00(-0.63%)
Nov 17, 2016 0.0777 0.0777 0.0793 0 +0.00(+1.99%)
Nov 15, 2016 0.0777 0.0777 0.0777 0 -0.00(-2.20%)
Nov 04, 2016 0.0795 0.0795 0.0795 0 +0.00(+4.88%)
Nov 01, 2016 0.0758 0.0758 0.0758 0 -0.00(-5.25%)
Oct 31, 2016 0.0795 0.0851 0.0795 0.0800 147,000 +0.01(+7.96%)
Oct 28, 2016 0.0741 0.0741 0.0741 0.0741 6,500 -0.01(-7.26%)
Oct 26, 2016 0.0799 0.0799 0.0799 0 +0.00(+0.00%)
Oct 25, 2016 0.0799 0.0799 0.0798 0.0799 25,494 +0.01(+7.10%)
Oct 24, 2016 0.0827 0.0827 0.0746 0.0746 76,644 -0.01(-12.24%)
Oct 18, 2016 0.0850 0.0850 0.0850 0 -0.00(-4.28%)
Oct 17, 2016 0.0890 0.0890 0.0888 0.0888 22,000 +0.01(+12.83%)
Oct 11, 2016 0.0787 0.0787 0.0787 0 +0.04(+96.75%)
Oct 10, 2016 0.0400 0.0400 0.0400 0.0400 2,500 -0.05(-56.52%)
Oct 07, 2016 0.0920 0.0920 0.0920 0.0920 3,300 -0.01(-8.28%)
Oct 06, 2016 0.1003 0.1003 0.1003 0.1003 28,000 +0.01(+8.90%)
Oct 05, 2016 0.0921 0.0921 0.0921 0.0921 4,999 -0.02(-14.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.