Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Copper Corp (OP: CWMZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2018 0.0715 0.0715 0.0715 0 +0.00(+5.15%)
Dec 10, 2018 0.0680 0.0680 0.0680 0 -0.02(-25.68%)
Dec 03, 2018 0.0915 0.0915 0.0915 0 -0.00(-0.54%)
Nov 28, 2018 0.0920 0.0920 0.0920 0 +0.00(+4.55%)
Nov 26, 2018 0.0880 0.0880 0.0880 0 -0.00(-4.35%)
Nov 13, 2018 0.0920 0.0920 0.0920 0 +0.00(+0.00%)
Nov 09, 2018 0.0920 0.0920 0.0920 0 +0.04(+62.54%)
Oct 09, 2018 0.0566 0.0566 0.0566 0 -0.01(-17.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.