Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuehne & Nagel International Ag (OP: KHNGF )

278.68 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2023 342.07 0 +9.42(+2.83%)
Dec 20, 2023 332.65 0 -6.46(-1.90%)
Dec 18, 2023 339.11 0 +45.26(+15.40%)
Dec 07, 2023 293.85 0 -8.21(-2.72%)
Dec 06, 2023 302.06 302.06 302.06 302.06 2 +12.06(+4.16%)
Dec 04, 2023 290.00 0 +4.11(+1.44%)
Nov 30, 2023 285.89 0 -5.67(-1.95%)
Nov 29, 2023 291.56 291.56 291.56 291.56 972 +5.60(+1.96%)
Nov 28, 2023 283.46 286.00 283.46 285.96 191 -0.06(-0.02%)
Nov 27, 2023 286.02 286.02 286.02 286.02 3 +2.68(+0.95%)
Nov 21, 2023 283.34 0 +5.76(+2.08%)
Nov 20, 2023 277.58 277.58 277.58 277.58 25 +0.95(+0.34%)
Nov 14, 2023 276.63 0 +10.63(+4.00%)
Nov 13, 2023 266.00 266.00 266.00 266.00 74 -0.34(-0.13%)
Nov 09, 2023 266.34 0 +0.93(+0.35%)
Nov 07, 2023 265.41 0 +0.77(+0.29%)
Nov 06, 2023 264.64 264.64 264.64 264.64 25 -2.40(-0.90%)
Nov 03, 2023 267.06 267.06 267.04 267.04 100 +2.50(+0.95%)
Nov 01, 2023 264.54 0 -4.48(-1.67%)
Oct 31, 2023 271.97 271.97 269.02 269.02 8 +1.28(+0.48%)
Oct 27, 2023 267.74 156 -17.41(-6.11%)
Oct 23, 2023 285.15 0 -2.03(-0.71%)
Oct 18, 2023 287.18 0 -2.82(-0.97%)
Oct 09, 2023 290.00 0 +4.22(+1.48%)
Oct 06, 2023 285.78 285.78 285.78 285.78 100 +5.08(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.