Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Next Generation Inc (OP: GAXY )

0.0001 UNCHANGED
Last Price Updated: 3:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0280 0.0280 0.0280 321,763,648 -0.00(-6.04%)
Dec 30, 2020 0.0214 0.0300 0.0214 0.0298 321,763,648 +0.01(+49.75%)
Dec 29, 2020 0.0152 0.0209 0.0150 0.0199 302,836,512 +0.01(+42.14%)
Dec 28, 2020 0.0097 0.0154 0.0095 0.0140 215,722,144 +0.00(+50.54%)
Dec 24, 2020 0.0105 0.0105 0.0089 0.0093 35,256,800 -0.00(-4.12%)
Dec 23, 2020 0.0100 0.0109 0.0085 0.0097 58,273,680 +0.00(+2.11%)
Dec 22, 2020 0.0083 0.0110 0.0082 0.0095 168,153,184 +0.00(+18.75%)
Dec 21, 2020 0.0067 0.0080 0.0066 0.0080 68,682,960 +0.00(+21.21%)
Dec 18, 2020 0.0066 0.0070 0.0064 0.0066 24,457,300 +0.00(+1.54%)
Dec 17, 2020 0.0069 0.0069 0.0064 0.0065 43,206,900 -0.00(-2.99%)
Dec 16, 2020 0.0070 0.0070 0.0065 0.0067 37,880,472 -0.00(-2.90%)
Dec 15, 2020 0.0072 0.0073 0.0066 0.0069 29,739,192 -0.00(-1.43%)
Dec 14, 2020 0.0075 0.0075 0.0065 0.0070 33,943,900 +0.00(+1.45%)
Dec 11, 2020 0.0063 0.0069 0.0062 0.0069 41,724,504 +0.00(+6.15%)
Dec 10, 2020 0.0068 0.0070 0.0061 0.0065 37,374,640 -0.00(-5.80%)
Dec 09, 2020 0.0078 0.0078 0.0066 0.0069 38,782,876 -0.00(-5.48%)
Dec 08, 2020 0.0071 0.0074 0.0067 0.0073 57,462,104 +0.00(+5.80%)
Dec 07, 2020 0.0081 0.0083 0.0062 0.0069 139,213,856 -0.00(-12.66%)
Dec 04, 2020 0.0081 0.0083 0.0078 0.0079 37,182,700 -0.00(-2.47%)
Dec 03, 2020 0.0082 0.0082 0.0080 0.0081 67,854,016 +0.00(+1.25%)
Dec 02, 2020 0.0088 0.0088 0.0080 0.0080 42,850,496 -0.00(-1.23%)
Dec 01, 2020 0.0089 0.0092 0.0080 0.0081 74,935,872 -0.00(-8.99%)
Nov 30, 2020 0.0092 0.0092 0.0085 0.0089 41,084,248 -0.00(-3.26%)
Nov 27, 2020 0.0091 0.0095 0.0086 0.0092 25,098,998 +0.00(+2.22%)
Nov 25, 2020 0.0087 0.0094 0.0087 0.0090 24,432,200 +0.00(+2.27%)
Nov 24, 2020 0.0100 0.0100 0.0087 0.0088 45,551,544 -0.00(-7.37%)
Nov 23, 2020 0.0100 0.0102 0.0090 0.0095 45,080,284 -0.00(-5.00%)
Nov 20, 2020 0.0110 0.0115 0.0099 0.0100 64,571,200 -0.00(-0.99%)
Nov 19, 2020 0.0095 0.0106 0.0091 0.0101 52,585,736 +0.00(+10.99%)
Nov 18, 2020 0.0098 0.0098 0.0079 0.0091 24,951,598 -0.00(-2.15%)
Nov 17, 2020 0.0066 0.0100 0.0066 0.0093 105,614,264 +0.00(+22.37%)
Nov 16, 2020 0.0082 0.0085 0.0072 0.0076 63,603,544 -0.00(-10.59%)
Nov 13, 2020 0.0073 0.0095 0.0073 0.0085 102,943,400 -0.00(-11.46%)
Nov 12, 2020 0.0110 0.0130 0.0091 0.0096 129,486,800 -0.00(-4.00%)
Nov 11, 2020 0.0099 0.0105 0.0099 0.0100 45,234,228 +0.00(+0.00%)
Nov 10, 2020 0.0105 0.0110 0.0097 0.0100 49,945,520 +0.00(+0.00%)
Nov 09, 2020 0.0115 0.0115 0.0094 0.0100 86,536,192 -0.00(-3.85%)
Nov 06, 2020 0.0110 0.0115 0.0101 0.0104 65,579,900 -0.00(-4.59%)
Nov 05, 2020 0.0103 0.0133 0.0103 0.0109 101,729,584 +0.00(+5.83%)
Nov 04, 2020 0.0114 0.0114 0.0103 0.0103 88,694,328 -0.00(-9.65%)
Nov 03, 2020 0.0121 0.0126 0.0110 0.0114 40,054,972 -0.00(-5.79%)
Nov 02, 2020 0.0130 0.0138 0.0114 0.0121 34,012,568 -0.00(-7.63%)
Oct 30, 2020 0.0149 0.0149 0.0125 0.0131 34,604,100 -0.00(-10.27%)
Oct 29, 2020 0.0150 0.0159 0.0121 0.0146 34,755,724 +0.00(+0.69%)
Oct 28, 2020 0.0135 0.0159 0.0131 0.0145 36,197,496 -0.00(-6.45%)
Oct 27, 2020 0.0169 0.0180 0.0141 0.0155 115,726,040 -0.00(-0.64%)
Oct 26, 2020 0.0107 0.0168 0.0103 0.0156 161,670,368 +0.01(+51.46%)
Oct 23, 2020 0.0101 0.0113 0.0095 0.0103 81,280,704 -0.00(-8.85%)
Oct 22, 2020 0.0135 0.0135 0.0105 0.0113 77,794,224 -0.00(-13.08%)
Oct 21, 2020 0.0135 0.0140 0.0125 0.0130 53,118,048 -0.00(-10.34%)
Oct 20, 2020 0.0150 0.0150 0.0138 0.0145 23,429,484 -0.00(-0.68%)
Oct 19, 2020 0.0152 0.0164 0.0144 0.0146 68,182,704 +0.00(+0.00%)
Oct 16, 2020 0.0153 0.0163 0.0146 0.0146 34,198,200 -0.00(-3.31%)
Oct 15, 2020 0.0159 0.0159 0.0145 0.0151 22,926,012 -0.00(-1.95%)
Oct 14, 2020 0.0155 0.0159 0.0148 0.0154 24,104,036 -0.00(-1.91%)
Oct 13, 2020 0.0180 0.0180 0.0145 0.0157 30,439,724 +0.00(+3.29%)
Oct 12, 2020 0.0160 0.0160 0.0141 0.0152 27,375,440 -0.00(-4.40%)
Oct 09, 2020 0.0138 0.0175 0.0135 0.0159 93,473,896 +0.00(+19.55%)
Oct 08, 2020 0.0145 0.0147 0.0128 0.0133 52,472,200 -0.00(-8.28%)
Oct 07, 2020 0.0130 0.0153 0.0125 0.0145 112,334,840 -0.00(-7.05%)
Oct 06, 2020 0.0175 0.0190 0.0151 0.0156 86,981,216 -0.00(-9.83%)
Oct 05, 2020 0.0185 0.0192 0.0168 0.0173 50,205,824 -0.00(-2.81%)
Oct 02, 2020 0.0152 0.0184 0.0152 0.0178 72,506,000 +0.00(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.