Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haidilao International Hldg Ltd (OP: HDALF )

2.510 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 4.180 4.180 4.180 0 +0.06(+1.46%)
Dec 27, 2019 4.150 4.200 4.120 4.120 1,400 -0.48(-10.43%)
Dec 26, 2019 4.600 4.600 4.600 4.600 100 +0.39(+9.32%)
Dec 20, 2019 4.208 4.208 4.208 0 +0.00(+0.00%)
Dec 13, 2019 4.208 4.208 4.208 0 +0.07(+1.64%)
Dec 11, 2019 4.140 4.140 4.140 0 -0.46(-9.99%)
Dec 04, 2019 4.600 4.600 4.600 0 +0.00(+0.00%)
Dec 02, 2019 4.600 4.600 4.600 0 +0.00(+0.00%)
Nov 21, 2019 4.600 4.600 4.600 0 +0.05(+1.10%)
Nov 20, 2019 4.550 4.550 4.550 4.550 270 +0.03(+0.66%)
Nov 14, 2019 4.520 4.520 4.520 0 +0.00(+0.00%)
Nov 12, 2019 4.520 4.520 4.520 0 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.