Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mjardin Group Inc (OP: MJARF )

N/A UNCHANGED
Last Price Updated: 11:19 AM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0065 0.0065 0.0065 0.0065 152 +0.00(+0.00%)
Dec 30, 2021 0.0150 0.0150 0.0056 0.0065 67,783 -0.00(-35.00%)
Dec 29, 2021 0.0097 0.0125 0.0055 0.0100 117,506 +0.00(+81.82%)
Dec 28, 2021 0.0150 0.0150 0.0055 0.0055 2,900 -0.00(-15.38%)
Dec 27, 2021 0.0100 0.0100 0.0045 0.0065 146,905 -0.00(-35.00%)
Dec 23, 2021 0.0097 0.0150 0.0097 0.0100 22,046 +0.00(+0.00%)
Dec 22, 2021 0.0100 0.0150 0.0100 0.0100 227,700 +0.00(+92.31%)
Dec 21, 2021 0.0150 0.0150 0.0050 0.0052 23,110 -0.00(-25.71%)
Dec 20, 2021 0.0003 0.0150 0.0003 0.0070 27,130 +0.01(+6900.00%)
Dec 17, 2021 0.0001 0.0100 0.0001 0.0001 220,091 -0.01(-98.51%)
Dec 14, 2021 0.0067 0.0067 0.0067 0 -0.00(-33.00%)
Dec 09, 2021 0.0100 0.0100 0.0100 0 +0.00(+44.93%)
Dec 07, 2021 0.0069 0.0069 0.0069 0 -0.00(-31.00%)
Dec 06, 2021 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Nov 29, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 26, 2021 0.0100 0.0100 0.0100 0.0100 100 -0.01(-36.71%)
Nov 23, 2021 0.0158 0.0158 0.0158 0 +0.00(+5.33%)
Nov 15, 2021 0.0150 0.0150 0.0150 0 +0.01(+14900.00%)
Nov 12, 2021 0.0001 0.0100 0.0001 0.0001 36,110 +0.00(+0.00%)
Nov 11, 2021 0.0001 0.0001 0.0001 0.0001 100 -0.00(-97.37%)
Nov 01, 2021 0.0038 0.0038 0.0038 0 -0.01(-62.00%)
Oct 29, 2021 0.0158 0.0158 0.0100 0.0100 265,188 -0.00(-16.67%)
Oct 26, 2021 0.0120 0.0120 0.0120 0.0120 1,000 +0.00(+20.00%)
Oct 25, 2021 0.0100 0.0100 0.0100 0.0100 33,588 -0.02(-60.47%)
Oct 20, 2021 0.0253 0.0253 0.0253 0 +0.01(+60.13%)
Oct 19, 2021 0.0185 0.0185 0.0158 0.0158 157,741 -0.00(-18.97%)
Oct 18, 2021 0.0200 0.0200 0.0195 0.0195 184,000 -0.00(-12.16%)
Oct 15, 2021 0.0207 0.0222 0.0196 0.0222 70,300 +0.00(+20.65%)
Oct 14, 2021 0.0184 0.0184 0.0184 0.0184 1,000 -0.00(-3.66%)
Oct 13, 2021 0.0183 0.0229 0.0183 0.0191 25,673 -0.00(-3.05%)
Oct 11, 2021 0.0197 0.0197 0.0197 0 -0.00(-1.50%)
Oct 08, 2021 0.0200 0.0200 0.0200 0.0200 252 +0.00(+14.29%)
Oct 07, 2021 0.0173 0.0204 0.0173 0.0175 55,965 -0.00(-6.42%)
Oct 06, 2021 0.0202 0.0202 0.0187 0.0187 25,000 -0.00(-3.11%)
Oct 05, 2021 0.0196 0.0196 0.0188 0.0193 13,715 +0.00(+12.21%)
Oct 04, 2021 0.0200 0.0200 0.0172 0.0172 208,868 -0.00(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.