Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics International Inc (OP: IPCIF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.5972 0.8357 0.5900 0.8250 1,722,300 +0.24(+41.70%)
Dec 30, 2019 0.5249 0.6100 0.5000 0.5822 702,736 +0.09(+18.82%)
Dec 27, 2019 0.4740 0.5199 0.4650 0.4900 292,200 +0.02(+4.48%)
Dec 26, 2019 0.5107 0.5107 0.4600 0.4690 126,165 -0.01(-2.29%)
Dec 24, 2019 0.4178 0.4973 0.4178 0.4800 373,800 +0.03(+7.77%)
Dec 23, 2019 0.4100 0.4500 0.3821 0.4454 257,202 +0.04(+10.25%)
Dec 20, 2019 0.4077 0.4230 0.3700 0.4040 183,200 +0.00(+1.03%)
Dec 19, 2019 0.4000 0.4250 0.3837 0.3999 131,830 +0.02(+4.19%)
Dec 18, 2019 0.3986 0.4160 0.3740 0.3838 265,527 -0.02(-5.28%)
Dec 17, 2019 0.3410 0.4600 0.3410 0.4052 376,236 +0.05(+14.14%)
Dec 16, 2019 0.4532 0.4550 0.3171 0.3550 742,055 -0.09(-19.32%)
Dec 13, 2019 0.5500 0.5900 0.4135 0.4400 810,300 -0.11(-19.27%)
Dec 12, 2019 0.3837 0.5865 0.3800 0.5450 1,130,020 +0.18(+50.97%)
Dec 11, 2019 0.2880 0.4100 0.2700 0.3610 1,119,960 +0.08(+29.39%)
Dec 10, 2019 0.2500 0.2821 0.2445 0.2790 145,014 +0.03(+11.56%)
Dec 09, 2019 0.2380 0.2850 0.2380 0.2501 428,561 +0.02(+10.47%)
Dec 06, 2019 0.2400 0.2529 0.2215 0.2264 363,200 +0.03(+13.20%)
Dec 05, 2019 0.1643 0.2031 0.1515 0.2000 250,343 +0.05(+31.58%)
Dec 04, 2019 0.1458 0.1637 0.1421 0.1520 53,691 +0.00(+1.33%)
Dec 03, 2019 0.1657 0.1690 0.1500 0.1500 82,590 -0.02(-9.47%)
Dec 02, 2019 0.1516 0.1657 0.1482 0.1657 5,884 +0.02(+10.61%)
Nov 29, 2019 0.1400 0.1498 0.1400 0.1498 21,800 +0.00(+2.18%)
Nov 27, 2019 0.1347 0.1510 0.1347 0.1466 17,400 -0.01(-5.36%)
Nov 26, 2019 0.1420 0.1627 0.1400 0.1549 144,832 +0.01(+8.32%)
Nov 25, 2019 0.1400 0.1550 0.1300 0.1430 56,009 +0.00(+2.14%)
Nov 22, 2019 0.1560 0.1560 0.1400 0.1400 29,900 -0.01(-7.89%)
Nov 21, 2019 0.1335 0.1525 0.1335 0.1520 85,012 +0.02(+16.48%)
Nov 20, 2019 0.1499 0.1499 0.1300 0.1305 11,548 -0.02(-12.94%)
Nov 19, 2019 0.1400 0.1499 0.1300 0.1499 131,599 +0.01(+9.82%)
Nov 18, 2019 0.1400 0.1400 0.1360 0.1365 30,533 +0.00(+0.37%)
Nov 15, 2019 0.1301 0.1520 0.1301 0.1360 47,700 +0.00(+3.11%)
Nov 14, 2019 0.1307 0.1319 0.1302 0.1319 31,443 -0.00(-1.05%)
Nov 13, 2019 0.1459 0.1459 0.1333 0.1333 49,431 -0.00(-1.26%)
Nov 12, 2019 0.1500 0.1500 0.1301 0.1350 90,710 -0.01(-8.47%)
Nov 11, 2019 0.1271 0.1500 0.1271 0.1475 42,356 +0.01(+5.36%)
Nov 08, 2019 0.1375 0.1539 0.1290 0.1400 164,800 -0.00(-0.71%)
Nov 07, 2019 0.1335 0.1500 0.1235 0.1410 242,002 +0.01(+11.02%)
Nov 06, 2019 0.1250 0.1380 0.1125 0.1270 82,967 +0.01(+5.83%)
Nov 05, 2019 0.1277 0.1277 0.1155 0.1200 22,612 +0.01(+7.14%)
Nov 04, 2019 0.1101 0.1278 0.1074 0.1120 29,467 +0.00(+2.75%)
Nov 01, 2019 0.1239 0.1250 0.1090 0.1090 92,300 -0.02(-16.15%)
Oct 31, 2019 0.1301 0.1400 0.1200 0.1300 155,722 -0.02(-13.22%)
Oct 30, 2019 0.1433 0.1498 0.1301 0.1498 42,520 +0.01(+4.76%)
Oct 29, 2019 0.1400 0.1500 0.1400 0.1430 35,549 +0.00(+2.58%)
Oct 28, 2019 0.1302 0.1394 0.1302 0.1394 14,880 -0.00(-0.43%)
Oct 25, 2019 0.1535 0.1590 0.1301 0.1400 115,400 -0.01(-9.21%)
Oct 24, 2019 0.1275 0.1550 0.1050 0.1542 120,618 +0.04(+40.44%)
Oct 23, 2019 0.1050 0.1160 0.0893 0.1098 173,945 +0.00(+4.67%)
Oct 22, 2019 0.0942 0.1050 0.0904 0.1049 80,368 +0.00(+1.06%)
Oct 21, 2019 0.1048 0.1095 0.0860 0.1038 294,246 -0.01(-5.72%)
Oct 18, 2019 0.1200 0.1279 0.1101 0.1101 151,300 -0.01(-8.25%)
Oct 17, 2019 0.1290 0.1357 0.1125 0.1200 169,723 -0.02(-11.11%)
Oct 16, 2019 0.1350 0.1500 0.1350 0.1350 87,300 -0.01(-10.00%)
Oct 15, 2019 0.1640 0.1640 0.1380 0.1500 257,882 +0.01(+3.45%)
Oct 14, 2019 0.1530 0.1637 0.1450 0.1450 120,263 -0.02(-14.40%)
Oct 11, 2019 0.1642 0.1796 0.1591 0.1694 66,700 +0.00(+2.48%)
Oct 10, 2019 0.1750 0.1750 0.1653 0.1653 49,161 -0.01(-4.28%)
Oct 09, 2019 0.1663 0.1774 0.1601 0.1727 11,159 +0.01(+3.41%)
Oct 08, 2019 0.1641 0.1708 0.1638 0.1670 47,208 +0.00(+1.77%)
Oct 07, 2019 0.1700 0.1728 0.1640 0.1641 43,125 -0.01(-3.47%)
Oct 04, 2019 0.1700 0.1798 0.1700 0.1700 38,900 -0.00(-1.22%)
Oct 03, 2019 0.1700 0.1721 0.1700 0.1721 1,511 +0.00(+1.24%)
Oct 02, 2019 0.1758 0.1805 0.1700 0.1700 12,829 -0.02(-9.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.