Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glass House Brands Inc (OP: MRCQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.09 10.09 10.09 0 +0.03(+0.30%)
Dec 29, 2020 10.06 10.06 10.06 0 +0.01(+0.07%)
Dec 23, 2020 10.05 10.05 10.05 0 +0.04(+0.43%)
Dec 22, 2020 10.02 10.02 10.01 10.01 4,900 +0.04(+0.40%)
Dec 17, 2020 9.970 9.970 9.970 0 -0.04(-0.40%)
Dec 16, 2020 10.01 10.01 10.01 10.01 1,500 -0.00(-0.03%)
Dec 15, 2020 10.01 10.01 10.01 10.01 1,000 +0.01(+0.13%)
Dec 14, 2020 10.00 10.00 10.00 20 +0.00(+0.00%)
Dec 11, 2020 10.00 10.00 10.00 40 +0.00(+0.00%)
Dec 10, 2020 10.00 10.00 10.00 10.00 2,050 -0.01(-0.10%)
Dec 08, 2020 10.01 10.01 10.01 0 +0.00(+0.00%)
Dec 04, 2020 10.01 10.01 10.01 0 +0.00(+0.00%)
Dec 03, 2020 10.01 10.01 10.01 10.01 1,000 +0.00(+0.02%)
Dec 02, 2020 10.01 10.01 10.01 10.01 7,312 -0.00(-0.00%)
Nov 30, 2020 10.01 10.01 10.01 0 -0.00(-0.01%)
Nov 27, 2020 10.01 10.01 10.01 10.01 1,700 +0.00(+0.00%)
Nov 25, 2020 10.01 10.01 10.01 10.01 5,500 +0.00(+0.00%)
Nov 23, 2020 10.01 10.01 10.01 0 +0.02(+0.20%)
Nov 20, 2020 10.02 10.02 9.990 9.990 36,900 -0.01(-0.09%)
Nov 19, 2020 9.990 9.998 9.990 9.998 8,700 +0.05(+0.49%)
Nov 18, 2020 9.950 9.950 9.950 9.950 4,500 +0.05(+0.51%)
Nov 13, 2020 9.900 9.900 9.900 0 +0.00(+0.00%)
Nov 05, 2020 9.900 9.900 9.900 0 +0.02(+0.19%)
Nov 04, 2020 9.882 9.882 9.882 500 +0.00(+0.00%)
Oct 30, 2020 9.882 9.882 9.882 0 -0.07(-0.69%)
Oct 29, 2020 9.950 9.950 9.950 75 +0.00(+0.00%)
Oct 23, 2020 9.950 9.950 9.950 0 +0.04(+0.40%)
Oct 22, 2020 9.910 9.910 9.910 800 +0.00(+0.00%)
Oct 19, 2020 9.910 9.910 9.910 0 -0.03(-0.30%)
Oct 16, 2020 9.933 9.950 9.933 9.940 3,600 -0.01(-0.12%)
Oct 09, 2020 9.952 9.952 9.952 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.