Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners L.P. (OP: FGPR )

15.25 +0.05 (+0.33%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2600 0.2600 0.2600 270,815 -0.01(-3.02%)
Dec 30, 2020 0.2650 0.2800 0.2600 0.2681 270,815 -0.00(-0.70%)
Dec 29, 2020 0.2700 0.2898 0.2650 0.2700 270,940 -0.01(-2.81%)
Dec 28, 2020 0.2690 0.2899 0.2650 0.2778 346,514 +0.00(+1.65%)
Dec 24, 2020 0.2700 0.2900 0.2700 0.2733 112,400 -0.00(-1.51%)
Dec 23, 2020 0.2700 0.2900 0.2700 0.2775 266,519 -0.00(-0.89%)
Dec 22, 2020 0.2900 0.3000 0.2800 0.2800 388,872 -0.01(-5.08%)
Dec 21, 2020 0.2900 0.3000 0.2800 0.2950 210,618 +0.01(+1.72%)
Dec 18, 2020 0.2700 0.3000 0.2600 0.2900 435,300 +0.02(+6.93%)
Dec 17, 2020 0.2900 0.3000 0.2700 0.2712 673,281 -0.03(-8.69%)
Dec 16, 2020 0.3000 0.3173 0.2810 0.2970 207,214 -0.00(-1.00%)
Dec 15, 2020 0.3200 0.3300 0.2900 0.3000 472,401 +0.02(+7.14%)
Dec 14, 2020 0.3291 0.3291 0.2553 0.2800 933,672 +0.02(+5.66%)
Dec 11, 2020 0.3267 0.3330 0.2553 0.2650 1,332,600 -0.05(-17.19%)
Dec 10, 2020 0.3060 0.3350 0.3060 0.3200 195,006 -0.01(-3.82%)
Dec 09, 2020 0.3550 0.3550 0.3250 0.3327 96,895 +0.00(+1.09%)
Dec 08, 2020 0.3200 0.3550 0.3200 0.3291 142,610 +0.00(+0.03%)
Dec 07, 2020 0.3200 0.3540 0.3200 0.3290 122,854 -0.03(-7.32%)
Dec 04, 2020 0.3330 0.3550 0.3330 0.3550 88,700 +0.02(+4.72%)
Dec 03, 2020 0.3450 0.3550 0.3340 0.3390 175,688 -0.01(-3.14%)
Dec 02, 2020 0.3350 0.3550 0.3350 0.3500 115,193 +0.01(+2.94%)
Dec 01, 2020 0.3351 0.3625 0.3350 0.3400 101,443 -0.01(-3.13%)
Nov 30, 2020 0.3475 0.3550 0.3350 0.3510 166,219 +0.00(+1.01%)
Nov 27, 2020 0.3350 0.3549 0.3350 0.3475 100,900 +0.01(+2.21%)
Nov 25, 2020 0.3000 0.3500 0.3000 0.3400 134,900 +0.01(+3.03%)
Nov 24, 2020 0.3000 0.3500 0.3000 0.3300 371,493 +0.02(+6.42%)
Nov 23, 2020 0.3000 0.3399 0.3000 0.3101 140,749 +0.01(+3.37%)
Nov 20, 2020 0.3010 0.3200 0.3000 0.3000 93,700 -0.01(-3.23%)
Nov 19, 2020 0.3218 0.3250 0.3100 0.3100 76,738 -0.01(-3.13%)
Nov 18, 2020 0.3101 0.3248 0.3101 0.3200 39,023 -0.01(-3.00%)
Nov 17, 2020 0.3100 0.3350 0.3100 0.3299 147,467 -0.00(-0.03%)
Nov 16, 2020 0.3250 0.3350 0.3100 0.3300 124,512 +0.00(+0.03%)
Nov 13, 2020 0.3200 0.3500 0.3200 0.3299 95,500 -0.02(-4.38%)
Nov 12, 2020 0.3201 0.3500 0.3201 0.3450 128,895 +0.01(+3.29%)
Nov 11, 2020 0.3400 0.3400 0.3300 0.3340 85,856 +0.00(+0.45%)
Nov 10, 2020 0.3200 0.3498 0.3200 0.3325 74,784 -0.01(-2.21%)
Nov 09, 2020 0.3425 0.3500 0.3211 0.3400 155,687 -0.00(-1.45%)
Nov 06, 2020 0.3401 0.3599 0.3300 0.3450 102,800 +0.00(+1.17%)
Nov 05, 2020 0.3300 0.3550 0.3300 0.3410 93,383 -0.00(-1.19%)
Nov 04, 2020 0.3401 0.3549 0.3401 0.3451 59,091 +0.01(+1.47%)
Nov 03, 2020 0.3500 0.3597 0.3400 0.3401 123,661 -0.01(-2.83%)
Nov 02, 2020 0.3450 0.3600 0.3400 0.3500 128,006 -0.00(-0.06%)
Oct 30, 2020 0.3455 0.3600 0.3440 0.3502 37,400 -0.01(-1.68%)
Oct 29, 2020 0.3500 0.3800 0.3400 0.3562 91,101 +0.00(+1.05%)
Oct 28, 2020 0.3700 0.3825 0.3525 0.3525 28,950 -0.02(-4.73%)
Oct 27, 2020 0.3800 0.3800 0.3602 0.3700 59,668 -0.00(-0.67%)
Oct 26, 2020 0.3500 0.3800 0.3500 0.3725 44,952 +0.01(+3.47%)
Oct 23, 2020 0.3500 0.3700 0.3500 0.3600 45,500 -0.01(-3.36%)
Oct 22, 2020 0.3625 0.3725 0.3400 0.3725 116,055 +0.03(+9.56%)
Oct 21, 2020 0.3300 0.3625 0.3300 0.3400 129,255 +0.00(+0.00%)
Oct 20, 2020 0.3500 0.3625 0.3400 0.3400 63,359 -0.01(-2.86%)
Oct 19, 2020 0.3400 0.3700 0.3400 0.3500 58,739 +0.01(+2.94%)
Oct 16, 2020 0.3400 0.3600 0.3400 0.3400 51,400 +0.00(+0.00%)
Oct 15, 2020 0.3500 0.3625 0.3400 0.3400 136,100 -0.01(-4.23%)
Oct 14, 2020 0.3451 0.3700 0.3400 0.3550 98,451 +0.01(+2.87%)
Oct 13, 2020 0.3580 0.3700 0.3450 0.3451 53,656 -0.01(-3.60%)
Oct 12, 2020 0.3800 0.3800 0.3411 0.3580 59,650 +0.00(+0.85%)
Oct 09, 2020 0.3023 0.3618 0.3023 0.3550 67,200 -0.01(-2.01%)
Oct 08, 2020 0.3775 0.3775 0.3325 0.3623 64,880 -0.00(-0.60%)
Oct 07, 2020 0.3100 0.3830 0.3100 0.3645 86,988 +0.01(+3.91%)
Oct 06, 2020 0.3401 0.3700 0.3400 0.3508 76,907 -0.00(-0.85%)
Oct 05, 2020 0.3401 0.3675 0.3401 0.3538 78,619 +0.01(+4.03%)
Oct 02, 2020 0.3500 0.3800 0.3400 0.3401 75,100 -0.01(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.