Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners L.P. (OP: FGPR )

15.25 +0.05 (+0.33%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 7.500 7.650 7.500 7.600 3,592 -0.02(-0.26%)
Dec 28, 2023 7.500 7.645 7.480 7.620 7,104 +0.13(+1.74%)
Dec 27, 2023 7.440 7.500 7.440 7.490 90,175 +0.04(+0.49%)
Dec 26, 2023 7.450 7.462 7.450 7.454 2,594 -0.03(-0.42%)
Dec 22, 2023 7.410 7.490 7.410 7.485 6,133 -0.00(-0.03%)
Dec 21, 2023 7.464 7.520 7.430 7.487 13,029 -0.04(-0.50%)
Dec 20, 2023 7.560 7.560 7.250 7.525 6,102 +0.06(+0.77%)
Dec 19, 2023 7.450 7.560 7.450 7.468 5,213 +0.06(+0.84%)
Dec 18, 2023 7.600 7.600 7.270 7.405 12,187 -0.09(-1.27%)
Dec 15, 2023 7.450 7.580 7.250 7.500 14,921 -0.01(-0.13%)
Dec 14, 2023 6.840 7.510 6.840 7.510 8,924 +0.11(+1.49%)
Dec 13, 2023 6.840 7.407 6.840 7.400 4,480 +0.00(+0.00%)
Dec 12, 2023 7.400 7.405 7.400 7.400 9,538 +0.00(+0.00%)
Dec 11, 2023 7.450 7.450 7.390 7.400 2,488 -0.02(-0.27%)
Dec 08, 2023 7.500 7.500 7.400 7.420 2,952 +0.02(+0.27%)
Dec 07, 2023 7.030 7.500 7.000 7.400 4,837 -0.02(-0.27%)
Dec 06, 2023 7.500 7.510 7.400 7.420 11,295 -0.12(-1.59%)
Dec 05, 2023 7.400 7.540 7.400 7.540 4,406 +0.05(+0.67%)
Dec 04, 2023 7.420 7.500 7.420 7.490 2,163 -0.05(-0.66%)
Dec 01, 2023 7.380 7.540 7.250 7.540 3,186 +0.14(+1.89%)
Nov 30, 2023 7.270 7.400 7.270 7.400 2,514 +0.02(+0.27%)
Nov 29, 2023 7.450 7.526 7.260 7.380 2,442 -0.11(-1.47%)
Nov 28, 2023 7.260 7.700 7.200 7.490 3,099 +0.24(+3.24%)
Nov 27, 2023 7.250 7.625 7.250 7.255 3,742 -0.39(-5.10%)
Nov 24, 2023 7.270 7.645 7.270 7.645 429 -0.01(-0.11%)
Nov 22, 2023 7.700 7.700 7.650 7.654 6,696 +0.00(+0.05%)
Nov 21, 2023 7.600 7.650 7.600 7.650 4,989 +0.00(+0.00%)
Nov 20, 2023 7.620 7.650 7.580 7.650 8,553 +0.05(+0.66%)
Nov 17, 2023 7.600 7.620 7.600 7.600 8,413 -0.01(-0.08%)
Nov 16, 2023 7.600 7.606 7.567 7.606 16,470 -0.01(-0.18%)
Nov 15, 2023 7.600 7.620 7.600 7.620 17,915 -0.08(-1.04%)
Nov 14, 2023 7.640 7.740 7.600 7.700 14,706 -0.03(-0.39%)
Nov 13, 2023 7.600 7.730 7.600 7.730 3,618 -0.09(-1.15%)
Nov 10, 2023 7.630 7.820 7.600 7.820 44,997 -0.13(-1.64%)
Nov 09, 2023 7.610 7.950 7.610 7.950 614 +0.02(+0.25%)
Nov 08, 2023 7.600 7.950 7.600 7.930 1,457 -0.02(-0.25%)
Nov 06, 2023 7.950 254 +0.15(+1.92%)
Nov 03, 2023 7.850 7.850 7.620 7.800 8,620 -0.02(-0.22%)
Nov 02, 2023 7.800 7.850 7.800 7.817 3,995 -0.14(-1.79%)
Nov 01, 2023 7.758 7.960 7.700 7.960 1,699 +0.16(+2.05%)
Oct 31, 2023 7.720 7.930 7.700 7.800 2,096 -0.13(-1.64%)
Oct 30, 2023 7.720 7.930 7.700 7.930 3,779 +0.18(+2.32%)
Oct 27, 2023 7.710 7.750 7.710 7.750 1,299 -0.16(-2.02%)
Oct 26, 2023 7.910 7.910 7.910 7.910 1,810 -0.04(-0.50%)
Oct 25, 2023 7.850 7.950 7.850 7.950 14,214 +0.06(+0.76%)
Oct 24, 2023 7.890 7.890 7.700 7.890 1,727 -0.02(-0.25%)
Oct 20, 2023 7.910 222 +0.01(+0.13%)
Oct 19, 2023 7.750 7.900 7.700 7.900 52,350 +0.10(+1.28%)
Oct 18, 2023 7.720 7.800 7.700 7.800 2,043 -0.08(-1.02%)
Oct 17, 2023 7.570 7.900 7.550 7.880 28,744 -0.02(-0.25%)
Oct 16, 2023 7.910 7.910 7.800 7.900 6,662 +0.00(+0.00%)
Oct 13, 2023 7.900 7.900 7.900 7.900 608 -0.01(-0.13%)
Oct 12, 2023 7.920 7.920 7.910 7.910 1,436 +0.02(+0.19%)
Oct 11, 2023 7.800 7.900 7.800 7.895 6,146 +0.09(+1.22%)
Oct 10, 2023 7.800 7.850 7.800 7.800 15,158 +0.00(+0.00%)
Oct 09, 2023 7.850 7.880 7.500 7.800 43,670 -0.10(-1.27%)
Oct 06, 2023 7.850 7.900 7.850 7.900 603 -0.04(-0.50%)
Oct 05, 2023 7.820 7.940 7.800 7.940 1,535 +0.00(+0.00%)
Oct 04, 2023 7.690 7.940 7.690 7.940 2,298 +0.02(+0.25%)
Oct 03, 2023 7.860 7.940 7.800 7.920 924 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.