Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hipgnosis Songs Fd Ltd (OP: HPGSF )

1.270 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.045 1.045 1.045 1.045 2,000 +0.03(+3.46%)
Dec 29, 2022 1.045 1.045 1.010 1.010 10,020 -0.06(-5.82%)
Dec 27, 2022 1.073 0 -0.01(-0.69%)
Dec 23, 2022 1.100 1.170 1.080 1.080 82,520 +0.02(+1.89%)
Dec 22, 2022 1.090 1.090 1.040 1.060 58,294 +0.00(+0.00%)
Dec 21, 2022 1.060 1.060 1.060 1.060 1,375 +0.01(+0.47%)
Dec 20, 2022 1.055 1.055 1.055 1.055 2,400 +0.04(+4.45%)
Dec 16, 2022 1.010 0 -0.02(-1.93%)
Dec 15, 2022 1.030 1.030 1.030 1.030 100 -0.06(-5.50%)
Dec 14, 2022 1.090 1.090 1.090 1.090 100 +0.01(+0.55%)
Dec 13, 2022 1.074 1.100 1.074 1.084 46,330 -0.01(-0.55%)
Dec 09, 2022 1.090 0 +0.08(+7.39%)
Dec 08, 2022 1.012 1.040 1.010 1.015 13,507 +0.01(+1.50%)
Dec 07, 2022 1.000 1.000 1.000 1.000 300 +0.00(+0.00%)
Dec 06, 2022 0.9601 1.000 0.9601 1.000 2,200 +0.00(+0.00%)
Dec 05, 2022 0.9600 1.000 0.9600 1.000 2,200 -0.02(-2.44%)
Dec 02, 2022 1.025 1.025 1.025 1.025 460 -0.03(-2.84%)
Dec 01, 2022 1.055 1.055 1.055 1.055 700 +0.08(+8.28%)
Nov 30, 2022 0.9743 0.9743 0.9743 0.9743 100 -0.01(-0.66%)
Nov 29, 2022 0.9925 1.010 0.9808 0.9808 4,118 -0.03(-2.89%)
Nov 28, 2022 1.010 1.010 1.010 1.010 335 +0.00(+0.00%)
Nov 25, 2022 1.010 1.010 1.010 1.010 363 +0.03(+2.80%)
Nov 22, 2022 0.9825 0 +0.01(+0.51%)
Nov 21, 2022 0.9775 0.9775 0.9775 0.9775 2,000 -0.01(-1.26%)
Nov 18, 2022 0.9900 0.9900 0.9900 0.9900 1,000 +0.01(+0.51%)
Nov 15, 2022 0.9850 0 -0.02(-1.94%)
Nov 14, 2022 1.000 1.004 0.9800 1.004 2,610 +0.04(+3.82%)
Nov 10, 2022 0.9675 0 -0.00(-0.26%)
Nov 07, 2022 0.9700 10 -0.01(-0.51%)
Nov 04, 2022 0.9750 0.9750 0.9750 0.9750 257 +0.02(+2.04%)
Nov 03, 2022 0.9555 0.9555 0.9555 0.9555 260 +0.05(+5.00%)
Nov 02, 2022 0.9100 0.9100 0.9100 0.9100 400 -0.08(-8.08%)
Nov 01, 2022 0.9900 0.9900 0.9900 0.9900 2,000 -0.08(-7.39%)
Oct 28, 2022 1.069 0 -0.00(-0.09%)
Oct 27, 2022 1.070 1.070 1.070 1.070 100 +0.03(+2.88%)
Oct 26, 2022 1.042 1.042 1.040 1.040 2,000 +0.07(+7.22%)
Oct 25, 2022 0.9700 0.9700 0.9700 0.9700 1,200 +0.01(+1.04%)
Oct 21, 2022 0.9600 0 +0.03(+3.23%)
Oct 20, 2022 0.9300 0.9300 0.9300 0.9300 355 -0.02(-2.11%)
Oct 19, 2022 0.9500 0.9500 0.9500 0.9500 1,000 -0.07(-6.86%)
Oct 17, 2022 1.020 0 +0.02(+2.01%)
Oct 14, 2022 0.9569 1.020 0.9569 0.9999 25,054 +0.12(+14.27%)
Oct 13, 2022 0.8750 0.9498 0.8750 0.8750 2,039 +0.04(+5.41%)
Oct 12, 2022 0.9000 0.9000 0.8300 0.8301 7,142 -0.08(-8.78%)
Oct 11, 2022 0.9450 0.9450 0.9100 0.9100 20,394 -0.03(-3.50%)
Oct 10, 2022 0.9500 0.9500 0.9430 0.9430 3,500 -0.01(-0.74%)
Oct 07, 2022 0.9100 0.9500 0.9100 0.9500 10,541 -0.03(-2.71%)
Oct 06, 2022 0.9784 0.9784 0.9130 0.9765 5,400 -0.03(-2.84%)
Oct 05, 2022 1.040 1.040 1.000 1.005 1,423 -0.05(-4.29%)
Oct 04, 2022 1.010 1.050 1.010 1.050 10,210 +0.05(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.