Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (OP: TUESQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.820 1.820 1.820 442,627 -0.11(-5.70%)
Dec 30, 2020 1.900 1.930 1.820 1.930 442,627 +0.01(+0.52%)
Dec 29, 2020 1.850 1.950 1.770 1.920 701,006 +0.15(+8.47%)
Dec 28, 2020 1.600 1.840 1.600 1.770 724,655 +0.10(+5.99%)
Dec 24, 2020 1.610 1.710 1.600 1.670 538,800 +0.09(+5.70%)
Dec 23, 2020 1.360 1.680 1.340 1.580 1,301,873 +0.23(+17.04%)
Dec 22, 2020 1.260 1.370 1.240 1.350 574,848 +0.04(+3.05%)
Dec 21, 2020 1.260 1.310 1.220 1.310 143,835 +0.04(+3.15%)
Dec 18, 2020 1.320 1.330 1.260 1.270 373,200 -0.06(-4.51%)
Dec 17, 2020 1.360 1.360 1.320 1.330 543,484 -0.04(-2.92%)
Dec 16, 2020 1.360 1.390 1.340 1.370 577,443 +0.02(+1.48%)
Dec 15, 2020 1.310 1.380 1.310 1.350 898,306 +0.05(+3.85%)
Dec 14, 2020 1.150 1.350 1.140 1.300 937,217 +0.18(+16.07%)
Dec 11, 2020 1.060 1.120 1.010 1.120 250,100 +0.07(+6.67%)
Dec 10, 2020 1.045 1.070 1.020 1.050 94,506 -0.02(-1.87%)
Dec 09, 2020 1.050 1.070 1.020 1.070 143,810 +0.02(+1.90%)
Dec 08, 2020 1.010 1.080 1.005 1.050 66,463 +0.02(+1.94%)
Dec 07, 2020 1.050 1.060 1.000 1.030 109,613 -0.03(-2.83%)
Dec 04, 2020 1.100 1.100 1.000 1.060 378,200 +0.06(+6.00%)
Dec 03, 2020 1.005 1.060 0.9800 1.000 341,682 +0.01(+0.70%)
Dec 02, 2020 0.9900 1.010 0.9900 0.9930 1,028,088 -0.01(-0.70%)
Dec 01, 2020 1.000 1.040 0.9800 1.000 358,201 -0.02(-1.96%)
Nov 30, 2020 1.060 1.110 1.000 1.020 358,633 -0.08(-7.27%)
Nov 27, 2020 1.080 1.130 1.080 1.100 604,400 +0.02(+1.85%)
Nov 25, 2020 1.100 1.160 1.065 1.080 112,800 +0.00(+0.00%)
Nov 24, 2020 1.050 1.350 1.050 1.080 357,604 +0.04(+3.85%)
Nov 23, 2020 1.040 1.050 1.000 1.040 87,888 +0.04(+3.79%)
Nov 20, 2020 1.040 1.050 1.002 1.002 131,800 -0.04(-3.65%)
Nov 19, 2020 0.9980 1.040 0.9980 1.040 106,720 +0.01(+0.97%)
Nov 18, 2020 1.000 1.040 0.9700 1.030 189,200 +0.03(+3.00%)
Nov 17, 2020 1.030 1.050 0.9700 1.000 168,413 -0.03(-2.91%)
Nov 16, 2020 1.020 1.080 1.000 1.030 220,285 -0.04(-3.74%)
Nov 13, 2020 1.090 1.090 1.050 1.070 203,600 -0.02(-1.83%)
Nov 12, 2020 1.060 1.090 0.9750 1.090 530,939 +0.01(+0.93%)
Nov 11, 2020 1.050 1.120 1.050 1.080 245,507 +0.00(+0.00%)
Nov 10, 2020 1.170 1.200 1.035 1.080 188,613 -0.05(-4.42%)
Nov 09, 2020 1.230 1.250 1.100 1.130 230,117 -0.02(-1.74%)
Nov 06, 2020 1.270 1.290 1.150 1.150 442,100 -0.12(-9.45%)
Nov 05, 2020 1.105 1.410 1.100 1.270 1,666,812 +0.18(+16.51%)
Nov 04, 2020 1.080 1.100 1.046 1.090 291,147 +0.01(+0.93%)
Nov 03, 2020 1.080 1.104 1.010 1.080 261,475 +0.02(+1.41%)
Nov 02, 2020 1.060 1.097 1.030 1.065 289,016 +0.03(+3.40%)
Oct 30, 2020 1.090 1.090 0.9550 1.030 119,800 +0.01(+0.98%)
Oct 29, 2020 1.100 1.100 0.9900 1.020 158,122 -0.06(-5.56%)
Oct 28, 2020 0.9675 1.100 0.9675 1.080 677,443 +0.11(+11.63%)
Oct 27, 2020 1.070 1.140 0.9213 0.9675 345,766 -0.00(-0.26%)
Oct 26, 2020 1.385 1.390 0.7900 0.9700 2,325,631 -0.41(-29.71%)
Oct 23, 2020 1.345 1.450 1.340 1.380 149,700 +0.03(+2.22%)
Oct 22, 2020 1.365 1.410 1.170 1.350 651,947 -0.03(-2.17%)
Oct 21, 2020 1.490 1.490 1.270 1.380 269,477 -0.11(-7.38%)
Oct 20, 2020 1.535 1.540 1.420 1.490 135,410 -0.05(-3.25%)
Oct 19, 2020 1.550 1.570 1.470 1.540 175,226 -0.01(-0.84%)
Oct 16, 2020 1.530 1.560 1.530 1.553 296,200 +0.01(+0.52%)
Oct 15, 2020 1.500 1.550 1.500 1.545 255,039 +0.00(+0.32%)
Oct 14, 2020 1.470 1.550 1.470 1.540 183,897 +0.04(+2.33%)
Oct 13, 2020 1.490 1.540 1.470 1.505 317,474 +0.02(+1.69%)
Oct 12, 2020 1.400 1.500 1.370 1.480 531,956 +0.06(+4.59%)
Oct 09, 2020 1.380 1.430 1.380 1.415 367,300 +0.03(+1.80%)
Oct 08, 2020 1.420 1.420 1.360 1.390 357,684 -0.02(-1.42%)
Oct 07, 2020 1.400 1.460 1.390 1.410 375,285 -0.05(-3.42%)
Oct 06, 2020 1.420 1.480 1.400 1.460 704,239 +0.05(+3.55%)
Oct 05, 2020 1.400 1.450 1.360 1.410 598,577 +0.05(+3.68%)
Oct 02, 2020 1.220 1.450 1.050 1.360 646,800 -0.03(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.