Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Battery Metals Inc (OP: FUSEF )

0.0116 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0450 0.0470 0.0450 0.0450 115,129 -0.00(-3.43%)
Dec 29, 2022 0.0450 0.0470 0.0450 0.0466 14,000 -0.00(-6.80%)
Dec 28, 2022 0.0503 0.0503 0.0450 0.0500 123,163 -0.00(-7.92%)
Dec 27, 2022 0.0428 0.0543 0.0428 0.0543 126,936 +0.01(+13.12%)
Dec 22, 2022 0.0480 1 -0.00(-4.00%)
Dec 21, 2022 0.0560 0.0560 0.0500 0.0500 56,525 -0.00(-2.53%)
Dec 20, 2022 0.0508 0.0515 0.0500 0.0513 27,891 -0.00(-4.29%)
Dec 19, 2022 0.0567 0.0596 0.0536 0.0536 56,143 -0.00(-2.37%)
Dec 16, 2022 0.0606 0.0606 0.0500 0.0549 58,427 -0.01(-13.13%)
Dec 15, 2022 0.0577 0.0632 0.0546 0.0632 36,200 +0.00(+0.64%)
Dec 14, 2022 0.0627 0.0628 0.0565 0.0628 25,520 +0.00(+2.95%)
Dec 13, 2022 0.0650 0.0650 0.0587 0.0610 12,875 +0.00(+3.74%)
Dec 12, 2022 0.0672 0.0672 0.0588 0.0588 38,530 +0.00(+0.00%)
Dec 09, 2022 0.0560 0.0588 0.0507 0.0588 66,244 +0.00(+8.69%)
Dec 08, 2022 0.0494 0.0569 0.0427 0.0541 102,912 +0.00(+8.20%)
Dec 07, 2022 0.0510 0.0510 0.0500 0.0500 40,620 -0.00(-0.99%)
Dec 06, 2022 0.0501 0.0519 0.0500 0.0505 12,807 +0.00(+1.00%)
Dec 05, 2022 0.0470 0.0520 0.0470 0.0500 57,799 -0.00(-4.03%)
Dec 02, 2022 0.0550 0.0568 0.0450 0.0521 158,655 -0.00(-3.52%)
Dec 01, 2022 0.0470 0.0550 0.0470 0.0540 39,430 +0.00(+1.89%)
Nov 30, 2022 0.0500 0.0530 0.0500 0.0530 1,100 +0.00(+8.83%)
Nov 29, 2022 0.0480 0.0487 0.0465 0.0487 74,038 -0.00(-0.20%)
Nov 28, 2022 0.0550 0.0550 0.0473 0.0488 35,591 +0.00(+1.88%)
Nov 25, 2022 0.0520 0.0520 0.0479 0.0479 14,080 -0.00(-8.24%)
Nov 23, 2022 0.0574 0.0574 0.0522 0.0522 50,660 -0.00(-5.09%)
Nov 22, 2022 0.0495 0.0570 0.0495 0.0550 148,939 +0.01(+11.79%)
Nov 21, 2022 0.0492 0.0492 0.0475 0.0492 31,850 +0.00(+3.14%)
Nov 18, 2022 0.0520 0.0520 0.0450 0.0477 88,460 -0.00(-7.56%)
Nov 17, 2022 0.0550 0.0550 0.0516 0.0516 9,308 -0.00(-6.35%)
Nov 16, 2022 0.0484 0.0562 0.0483 0.0551 52,665 +0.00(+6.37%)
Nov 15, 2022 0.0517 0.0523 0.0500 0.0518 72,762 +0.00(+3.60%)
Nov 14, 2022 0.0426 0.0517 0.0426 0.0500 130,854 -0.00(-0.20%)
Nov 11, 2022 0.0500 0.0540 0.0479 0.0501 70,414 -0.00(-1.18%)
Nov 10, 2022 0.0490 0.0539 0.0479 0.0507 42,517 +0.00(+2.42%)
Nov 09, 2022 0.0488 0.0500 0.0472 0.0495 50,931 -0.00(-0.60%)
Nov 08, 2022 0.0510 0.0520 0.0442 0.0498 36,700 +0.00(+0.20%)
Nov 07, 2022 0.0446 0.0528 0.0438 0.0497 135,896 +0.00(+3.54%)
Nov 04, 2022 0.0540 0.0540 0.0480 0.0480 600,051 -0.00(-2.04%)
Nov 03, 2022 0.0510 0.0540 0.0490 0.0490 86,869 +0.00(+2.08%)
Nov 02, 2022 0.0540 0.0540 0.0480 0.0480 11,144 -0.01(-11.11%)
Nov 01, 2022 0.0450 0.0545 0.0450 0.0540 18,794 +0.00(+7.78%)
Oct 31, 2022 0.0512 0.0540 0.0500 0.0501 66,177 -0.00(-3.84%)
Oct 28, 2022 0.0560 0.0560 0.0500 0.0521 74,111 +0.00(+4.20%)
Oct 27, 2022 0.0619 0.0619 0.0433 0.0500 31,410 +0.00(+0.00%)
Oct 26, 2022 0.0433 0.0503 0.0433 0.0500 291,830 +0.00(+10.86%)
Oct 25, 2022 0.0429 0.0485 0.0399 0.0451 265,950 +0.00(+5.37%)
Oct 24, 2022 0.0414 0.0458 0.0401 0.0428 21,934 +0.00(+0.23%)
Oct 21, 2022 0.0417 0.0440 0.0401 0.0427 222,415 -0.00(-2.06%)
Oct 20, 2022 0.0361 0.0438 0.0361 0.0436 68,970 +0.00(+7.92%)
Oct 19, 2022 0.0480 0.0480 0.0399 0.0404 317,545 -0.00(-8.60%)
Oct 18, 2022 0.0477 0.0719 0.0399 0.0442 277,999 -0.00(-7.92%)
Oct 17, 2022 0.0437 0.0510 0.0400 0.0480 64,560 +0.00(+10.09%)
Oct 14, 2022 0.0475 0.0484 0.0420 0.0436 96,259 -0.00(-9.73%)
Oct 13, 2022 0.0477 0.0484 0.0405 0.0483 42,615 +0.00(+0.63%)
Oct 12, 2022 0.0480 0.0482 0.0431 0.0480 87,047 +0.00(+9.09%)
Oct 11, 2022 0.0420 0.0450 0.0420 0.0440 29,040 -0.00(-2.22%)
Oct 10, 2022 0.0449 0.0495 0.0424 0.0450 46,033 +0.00(+0.00%)
Oct 07, 2022 0.0450 0.0450 0.0421 0.0450 85,524 +0.00(+4.90%)
Oct 06, 2022 0.0495 0.0495 0.0421 0.0429 63,257 +0.00(+0.70%)
Oct 05, 2022 0.0438 0.0486 0.0425 0.0426 85,747 +0.00(+6.50%)
Oct 04, 2022 0.0500 0.0500 0.0400 0.0400 437,320 -0.01(-16.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.