Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Branded Legacy Inc (OP: BLEG )

0.0021 +0.0002 (+10.53%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0400 0.0400 0.0280 0.0350 15,903 -0.01(-12.94%)
Dec 30, 2021 0.0402 0.0403 0.0402 0.0402 12,593 +0.00(+0.00%)
Dec 29, 2021 0.0403 0.0403 0.0402 0.0402 15,783 +0.00(+0.00%)
Dec 28, 2021 0.0480 0.0480 0.0402 0.0402 13,311 -0.01(-20.24%)
Dec 27, 2021 0.0400 0.0504 0.0400 0.0504 29,091 +0.00(+3.92%)
Dec 22, 2021 0.0485 0.0485 0.0485 1 +0.00(+1.04%)
Dec 21, 2021 0.0595 0.0595 0.0400 0.0480 47,259 -0.00(-7.16%)
Dec 20, 2021 0.0401 0.0517 0.0400 0.0517 81,374 +0.01(+18.85%)
Dec 17, 2021 0.0435 0.0435 0.0435 0.0435 291 +0.00(+0.00%)
Dec 16, 2021 0.0400 0.0435 0.0400 0.0435 3,813 +0.00(+3.57%)
Dec 15, 2021 0.0422 0.0468 0.0401 0.0420 51,041 -0.00(-2.33%)
Dec 14, 2021 0.0415 0.0505 0.0415 0.0430 24,463 +0.00(+0.47%)
Dec 13, 2021 0.0433 0.0510 0.0411 0.0428 55,508 -0.01(-19.09%)
Dec 09, 2021 0.0529 0.0529 0.0529 1 +0.01(+22.74%)
Dec 08, 2021 0.0433 0.0589 0.0430 0.0431 35,470 -0.01(-16.47%)
Dec 07, 2021 0.0457 0.0516 0.0455 0.0516 35,317 +0.01(+12.42%)
Dec 06, 2021 0.0527 0.0527 0.0459 0.0459 3,802 +0.00(+0.88%)
Dec 03, 2021 0.0527 0.0527 0.0455 0.0455 23,449 -0.01(-13.66%)
Dec 02, 2021 0.0455 0.0527 0.0455 0.0527 4,500 +0.01(+15.82%)
Dec 01, 2021 0.0524 0.0544 0.0455 0.0455 21,079 +0.00(+0.89%)
Nov 30, 2021 0.0451 0.0545 0.0545 0.0451 1,425 -0.01(-17.25%)
Nov 26, 2021 0.0545 0.0545 0.0545 3 +0.00(+0.93%)
Nov 24, 2021 0.0635 0.0635 0.0540 0.0540 900 +0.00(+10.20%)
Nov 23, 2021 0.0434 0.0535 0.0433 0.0490 47,929 +0.01(+13.16%)
Nov 22, 2021 0.0489 0.0509 0.0433 0.0433 129,265 -0.01(-18.76%)
Nov 19, 2021 0.0532 0.0533 0.0532 0.0533 2,500 +0.01(+20.05%)
Nov 18, 2021 0.0546 0.0595 0.0444 0.0444 44,151 -0.01(-19.27%)
Nov 17, 2021 0.0550 0.0580 0.0550 0.0550 26,907 +0.01(+25.00%)
Nov 15, 2021 0.0440 0.0440 0.0440 0 -0.01(-20.15%)
Nov 12, 2021 0.0600 0.0729 0.0440 0.0551 22,177 -0.00(-6.45%)
Nov 11, 2021 0.0541 0.0589 0.0541 0.0589 1,000 +0.00(+9.07%)
Nov 09, 2021 0.0540 0.0604 0.0540 0.0540 65,700 -0.00(-0.18%)
Nov 08, 2021 0.0700 0.0700 0.0541 0.0541 21,066 +0.00(+0.19%)
Nov 05, 2021 0.0540 0.0540 0.0540 0.0540 12,041 -0.01(-10.00%)
Nov 03, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 29, 2021 0.0600 0.0600 0.0600 33 -0.00(-3.23%)
Oct 28, 2021 0.0621 0.0621 0.0620 0.0620 29,402 +0.00(+0.00%)
Oct 27, 2021 0.0700 0.0710 0.0620 0.0620 21,956 -0.01(-17.33%)
Oct 26, 2021 0.0750 0.0750 0.0750 0.0750 858 +0.00(+7.14%)
Oct 25, 2021 0.0600 0.0822 0.0600 0.0700 38,208 -0.00(-5.02%)
Oct 22, 2021 0.0650 0.0737 0.0650 0.0737 1,233 +0.00(+5.29%)
Oct 21, 2021 0.0752 0.0752 0.0620 0.0700 2,834 +0.00(+0.00%)
Oct 20, 2021 0.0700 0.0700 0.0700 0.0700 150 +0.00(+4.48%)
Oct 18, 2021 0.0670 0.0670 0.0670 33 -0.02(-18.59%)
Oct 15, 2021 0.0750 0.0823 0.0665 0.0823 24,320 -0.00(-0.12%)
Oct 14, 2021 0.0764 0.0824 0.0731 0.0824 56,259 +0.00(+0.73%)
Oct 13, 2021 0.0818 0.0818 0.0818 0.0818 214 -0.00(-0.12%)
Oct 12, 2021 0.0759 0.0819 0.0701 0.0819 28,813 +0.01(+13.75%)
Oct 11, 2021 0.0765 0.0772 0.0720 0.0720 48,033 +0.00(+0.00%)
Oct 08, 2021 0.0750 0.0800 0.0700 0.0720 107,888 -0.00(-2.04%)
Oct 07, 2021 0.0735 0.0735 0.0735 0.0735 1,048 +0.00(+0.00%)
Oct 06, 2021 0.0819 0.0819 0.0735 0.0735 1,733 +0.01(+9.70%)
Oct 05, 2021 0.0650 0.0681 0.0650 0.0670 15,221 +0.00(+3.08%)
Oct 04, 2021 0.0720 0.0807 0.0650 0.0650 117,399 -0.01(-7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.