Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I3 Interactive Inc (OP: BLITF )

N/A UNCHANGED
Last Price Updated: 10:43 AM EDT, Nov 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1200 0.1200 0.1105 0.1200 154,100 +0.00(+0.00%)
Dec 30, 2021 0.1100 0.1200 0.1000 0.1200 99,655 +0.01(+9.09%)
Dec 29, 2021 0.1100 0.1200 0.0900 0.1100 574,688 +0.02(+22.22%)
Dec 28, 2021 0.1054 0.1100 0.0810 0.0900 113,601 -0.02(-18.11%)
Dec 27, 2021 0.1300 0.1490 0.0501 0.1099 514,088 -0.04(-26.73%)
Dec 23, 2021 0.0900 0.2000 0.0885 0.1500 2,623,272 +0.10(+231.86%)
Dec 22, 2021 0.0001 0.2000 0.0001 0.0452 166,527 +0.05(+45100.00%)
Dec 21, 2021 0.1100 0.1100 0.0001 0.0001 73,900 -0.11(-99.91%)
Dec 20, 2021 0.1417 0.1900 0.1100 0.1100 434,581 -0.03(-21.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.