Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medexus Pharmaceuticals Inc (OP: MEDXF )

1.143 -0.037 (-3.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.310 2.310 1.960 2.010 32,436 +0.02(+1.01%)
Dec 30, 2021 1.970 2.008 1.967 1.990 18,019 +0.03(+1.53%)
Dec 29, 2021 2.000 2.020 1.940 1.960 28,459 -0.02(-1.01%)
Dec 28, 2021 1.980 2.000 1.960 1.980 13,464 -0.02(-1.00%)
Dec 27, 2021 2.010 2.010 1.980 2.000 21,456 -0.09(-4.26%)
Dec 23, 2021 2.010 2.090 2.010 2.089 6,771 -0.05(-2.38%)
Dec 22, 2021 2.140 2.153 2.064 2.140 56,121 +0.06(+2.88%)
Dec 21, 2021 2.140 2.200 2.080 2.080 9,260 +0.11(+5.58%)
Dec 20, 2021 1.980 1.980 1.962 1.970 8,201 -0.03(-1.50%)
Dec 17, 2021 1.980 2.013 1.965 2.000 13,637 +0.00(+0.00%)
Dec 16, 2021 2.018 2.035 1.980 2.000 9,820 +0.09(+4.71%)
Dec 15, 2021 2.100 2.370 1.870 1.910 87,885 -0.16(-7.73%)
Dec 14, 2021 2.005 2.098 2.000 2.070 23,458 -0.03(-1.43%)
Dec 13, 2021 2.090 2.100 2.015 2.100 13,645 -0.05(-2.33%)
Dec 10, 2021 2.211 2.211 2.091 2.150 26,170 -0.05(-2.27%)
Dec 09, 2021 2.230 2.270 2.200 2.200 1,177 -0.06(-2.65%)
Dec 08, 2021 2.240 2.260 2.200 2.260 16,111 +0.10(+4.63%)
Dec 07, 2021 2.211 2.280 2.160 2.160 16,110 +0.06(+2.86%)
Dec 06, 2021 2.100 2.170 2.100 2.100 1,785 -0.04(-1.78%)
Dec 03, 2021 2.240 2.240 2.100 2.138 11,677 -0.13(-5.81%)
Dec 02, 2021 2.400 2.480 2.190 2.270 23,726 -0.09(-3.81%)
Dec 01, 2021 2.420 2.420 2.080 2.360 30,241 +0.21(+9.77%)
Nov 30, 2021 2.255 2.255 2.110 2.150 19,679 -0.07(-3.15%)
Nov 29, 2021 2.220 2.230 2.190 2.220 12,171 -0.03(-1.45%)
Nov 26, 2021 2.200 2.310 2.030 2.253 5,648 -0.03(-1.20%)
Nov 24, 2021 2.310 2.330 2.280 2.280 8,145 +0.00(+0.00%)
Nov 23, 2021 2.325 2.330 2.275 2.280 17,799 -0.03(-1.30%)
Nov 22, 2021 2.400 2.420 2.310 2.310 34,893 -0.12(-4.84%)
Nov 19, 2021 2.380 2.427 2.350 2.427 5,536 +0.04(+1.69%)
Nov 18, 2021 2.420 2.480 2.370 2.387 7,427 -0.09(-3.75%)
Nov 17, 2021 2.300 2.480 2.240 2.480 85,146 +0.18(+7.83%)
Nov 16, 2021 2.350 2.380 2.300 2.300 18,533 -0.07(-2.75%)
Nov 15, 2021 2.700 2.700 2.350 2.365 10,834 -0.03(-1.46%)
Nov 12, 2021 2.387 2.440 2.380 2.400 5,604 +0.01(+0.42%)
Nov 11, 2021 2.560 2.560 2.370 2.390 9,311 -0.16(-6.27%)
Nov 10, 2021 2.625 2.550 10,640 -0.09(-3.41%)
Nov 09, 2021 2.770 2.900 2.630 2.640 52,129 -0.24(-8.33%)
Nov 08, 2021 2.931 2.931 2.820 2.880 6,604 -0.02(-0.71%)
Nov 05, 2021 2.811 2.960 2.810 2.901 8,900 +0.05(+1.77%)
Nov 04, 2021 2.940 3.000 2.841 2.850 36,294 -0.09(-3.06%)
Nov 03, 2021 2.845 3.020 2.839 2.940 23,589 +0.08(+2.80%)
Nov 02, 2021 2.900 2.900 2.845 2.860 8,753 +0.02(+0.70%)
Nov 01, 2021 2.740 3.116 2.650 2.840 34,278 +0.19(+7.17%)
Oct 29, 2021 2.638 2.670 2.624 2.650 8,141 +0.10(+3.92%)
Oct 28, 2021 2.760 2.760 2.550 2.550 22,916 -0.16(-5.90%)
Oct 27, 2021 2.710 2.710 2.706 2.710 1,528 +0.00(+0.00%)
Oct 26, 2021 2.703 2.710 2.585 2.710 1,874 +0.07(+2.81%)
Oct 25, 2021 2.615 2.650 2.600 2.636 5,920 +0.05(+1.78%)
Oct 22, 2021 2.718 2.718 2.590 2.590 10,311 -0.14(-5.13%)
Oct 21, 2021 2.754 2.760 2.730 2.730 5,342 -0.08(-2.85%)
Oct 20, 2021 2.770 2.820 2.770 2.810 7,848 +0.09(+3.25%)
Oct 19, 2021 2.750 2.750 2.680 2.721 13,005 +0.01(+0.24%)
Oct 18, 2021 2.769 3.020 2.630 2.715 42,156 -0.13(-4.45%)
Oct 15, 2021 2.880 2.880 2.841 2.841 2,764 +0.05(+1.85%)
Oct 14, 2021 2.020 2.805 2.020 2.790 44,619 +0.36(+14.81%)
Oct 13, 2021 2.416 2.430 2.400 2.430 10,144 +0.06(+2.53%)
Oct 12, 2021 2.430 2.430 2.370 2.370 6,838 -0.08(-3.26%)
Oct 11, 2021 2.450 2.460 2.450 2.450 2,261 +0.00(+0.16%)
Oct 08, 2021 2.446 2.446 2.446 2.446 3,122 +0.02(+0.66%)
Oct 07, 2021 2.401 2.430 2.370 2.430 9,357 +0.08(+3.40%)
Oct 06, 2021 2.400 2.410 2.350 2.350 25,279 -0.12(-4.86%)
Oct 05, 2021 2.410 2.470 2.390 2.470 21,895 +0.05(+2.07%)
Oct 04, 2021 2.410 2.420 2.360 2.420 5,980 +0.02(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.