Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medexus Pharmaceuticals Inc (OP: MEDXF )

1.200 +0.030 (+2.56%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.814 1.890 1.800 1.890 20,452 +0.15(+8.61%)
Dec 28, 2023 1.740 1.754 1.740 1.740 24,942 -0.01(-0.57%)
Dec 27, 2023 1.580 1.780 1.580 1.750 22,578 +0.16(+10.06%)
Dec 22, 2023 1.590 10 +0.03(+1.92%)
Dec 21, 2023 1.580 1.580 1.555 1.560 7,252 +0.02(+1.30%)
Dec 20, 2023 1.479 1.540 1.475 1.540 11,227 +0.11(+7.69%)
Dec 19, 2023 1.310 1.550 1.310 1.430 18,793 +0.11(+8.41%)
Dec 18, 2023 1.270 1.319 1.270 1.319 10,100 +0.05(+3.87%)
Dec 15, 2023 1.270 1.270 1.120 1.270 12,821 +0.03(+2.75%)
Dec 14, 2023 1.260 1.270 1.200 1.236 22,663 +0.08(+6.55%)
Dec 13, 2023 1.140 1.160 1.140 1.160 4,490 +0.00(+0.00%)
Dec 11, 2023 1.160 15 +0.05(+4.50%)
Dec 08, 2023 1.170 1.255 1.110 1.110 7,250 -0.02(-1.86%)
Dec 07, 2023 1.135 1.135 1.131 1.131 1,640 +0.00(+0.18%)
Dec 06, 2023 1.136 1.136 1.129 1.129 5,680 +0.01(+0.80%)
Dec 05, 2023 1.190 1.190 1.120 1.120 3,583 -0.06(-4.73%)
Dec 04, 2023 1.070 1.180 1.064 1.176 35,650 +0.06(+4.96%)
Dec 01, 2023 1.119 1.120 1.119 1.120 1,003 +0.04(+3.32%)
Nov 30, 2023 1.080 1.090 1.060 1.084 12,294 +0.01(+1.17%)
Nov 29, 2023 1.071 1.071 1.070 1.071 2,100 +0.00(+0.14%)
Nov 28, 2023 1.070 1.070 1.070 1.070 100 -0.02(-1.83%)
Nov 27, 2023 1.100 1.100 1.090 1.090 2,325 -0.01(-1.36%)
Nov 24, 2023 1.130 1.130 1.105 1.105 621 +0.00(+0.45%)
Nov 22, 2023 1.100 1.116 1.090 1.100 9,763 -0.02(-1.86%)
Nov 21, 2023 1.135 1.180 1.115 1.121 2,470 -0.03(-2.52%)
Nov 20, 2023 1.217 1.220 1.150 1.150 19,758 -0.10(-8.00%)
Nov 17, 2023 1.290 1.290 1.250 1.250 1,703 -0.01(-1.19%)
Nov 16, 2023 1.309 1.309 1.240 1.265 4,115 -0.06(-4.17%)
Nov 15, 2023 1.326 1.326 1.310 1.320 4,647 +0.01(+0.76%)
Nov 14, 2023 1.320 1.320 1.310 1.310 1,130 +0.01(+0.58%)
Nov 13, 2023 1.309 1.321 1.300 1.302 8,878 -0.04(-3.17%)
Nov 10, 2023 1.490 1.490 1.320 1.345 10,137 -0.12(-8.25%)
Nov 09, 2023 1.520 1.520 1.466 1.466 2,205 -0.05(-3.55%)
Nov 08, 2023 1.530 1.530 1.520 1.520 2,531 -0.05(-3.18%)
Nov 07, 2023 1.591 1.591 1.570 1.570 580 +0.01(+0.64%)
Nov 06, 2023 1.600 1.600 1.560 1.560 6,852 -0.02(-1.27%)
Nov 03, 2023 1.504 1.580 1.488 1.580 8,965 +0.10(+6.76%)
Nov 02, 2023 1.470 1.506 1.450 1.480 7,666 +0.08(+5.71%)
Nov 01, 2023 1.420 1.471 1.400 1.400 9,310 -0.07(-4.76%)
Oct 31, 2023 1.473 1.494 1.470 1.470 2,368 -0.02(-1.61%)
Oct 30, 2023 1.510 1.511 1.494 1.494 8,318 -0.03(-1.71%)
Oct 27, 2023 1.527 1.527 1.518 1.520 2,816 -0.06(-3.80%)
Oct 26, 2023 1.525 1.600 1.525 1.580 3,441 +0.05(+2.93%)
Oct 25, 2023 1.479 1.535 1.479 1.535 8,448 +0.03(+2.33%)
Oct 24, 2023 1.600 1.600 1.460 1.500 3,650 -0.10(-6.25%)
Oct 23, 2023 1.610 1.610 1.559 1.600 1,891 -0.03(-1.84%)
Oct 20, 2023 1.790 1.790 1.627 1.630 8,060 -0.14(-7.96%)
Oct 19, 2023 1.742 1.774 1.742 1.771 2,782 +0.02(+1.20%)
Oct 18, 2023 1.802 1.820 1.750 1.750 6,286 -0.05(-2.56%)
Oct 17, 2023 1.804 1.824 1.770 1.796 5,164 -0.00(-0.22%)
Oct 16, 2023 1.830 1.830 1.800 1.800 7,300 +0.00(+0.00%)
Oct 13, 2023 1.878 1.890 1.800 1.800 4,031 -0.14(-7.22%)
Oct 12, 2023 2.111 2.111 1.940 1.940 2,559 -0.18(-8.49%)
Oct 11, 2023 2.130 2.155 2.120 2.120 2,494 -0.02(-0.93%)
Oct 10, 2023 2.103 2.150 2.103 2.140 1,204 +0.09(+4.39%)
Oct 09, 2023 2.050 2.050 2.050 2.050 325 +0.00(+0.00%)
Oct 06, 2023 1.982 2.075 1.982 2.050 4,620 +0.06(+3.07%)
Oct 05, 2023 2.111 2.170 1.950 1.989 17,610 -0.20(-8.93%)
Oct 04, 2023 2.300 2.306 2.179 2.184 5,821 -0.21(-8.62%)
Oct 03, 2023 2.434 2.453 2.390 2.390 4,012 -0.07(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.