Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Metals Inc (OP: BNCHF )

N/A UNCHANGED
Last Price Updated: 3:13 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.8331 0.8331 0.8331 0 +0.01(+0.80%)
Dec 30, 2021 0.8188 0.8265 0.8188 0.8265 1,450 +0.01(+1.54%)
Dec 29, 2021 0.7999 0.8140 0.7999 0.8140 1,750 -0.03(-3.10%)
Dec 27, 2021 0.8400 0.8400 0.8400 0 +0.03(+3.09%)
Dec 23, 2021 0.8200 0.8200 0.8144 0.8148 2,335 -0.03(-3.85%)
Dec 22, 2021 0.8200 0.8474 0.8200 0.8474 5,920 +0.06(+7.54%)
Dec 21, 2021 0.7890 0.7900 0.7721 0.7880 44,174 +0.01(+1.29%)
Dec 20, 2021 0.7805 0.7888 0.7678 0.7780 10,020 -0.01(-1.56%)
Dec 17, 2021 0.8000 0.8068 0.7903 0.7903 9,393 +0.01(+1.20%)
Dec 16, 2021 0.8000 0.8025 0.7809 0.7809 3,420 -0.02(-2.63%)
Dec 15, 2021 0.8330 0.8333 0.7878 0.8020 9,725 -0.03(-3.76%)
Dec 14, 2021 0.8500 0.8900 0.8333 0.8333 15,900 -0.04(-4.20%)
Dec 13, 2021 0.8712 0.8924 0.8698 0.8698 2,500 +0.01(+1.25%)
Dec 10, 2021 0.8660 0.8687 0.8591 0.8591 35,624 -0.00(-0.05%)
Dec 09, 2021 0.8500 0.8839 0.8434 0.8595 65,165 +0.03(+3.84%)
Dec 08, 2021 0.8400 0.8500 0.8277 0.8277 39,838 +0.01(+0.78%)
Dec 07, 2021 0.7975 0.8315 0.7975 0.8213 14,583 -0.00(-0.02%)
Dec 06, 2021 0.8238 0.8238 0.8215 0.8215 1,400 +0.00(+0.56%)
Dec 03, 2021 0.8293 0.8293 0.8169 0.8169 9,270 -0.00(-0.38%)
Dec 02, 2021 0.8229 0.8375 0.8200 0.8200 52,124 -0.01(-1.17%)
Dec 01, 2021 0.8481 0.8617 0.8297 0.8297 17,031 -0.04(-5.12%)
Nov 30, 2021 0.8374 0.8745 0.8374 0.8745 3,365 +0.05(+5.58%)
Nov 29, 2021 0.8283 0.8330 0.7850 0.8283 2,462 -0.01(-1.39%)
Nov 26, 2021 0.8500 0.8535 0.8400 0.8400 9,459 -0.01(-0.59%)
Nov 24, 2021 0.8740 0.8740 0.8430 0.8450 21,645 +0.01(+1.09%)
Nov 23, 2021 0.8169 0.8367 0.8155 0.8359 29,589 -0.01(-1.11%)
Nov 22, 2021 0.8420 0.8516 0.8420 0.8453 13,191 -0.00(-0.41%)
Nov 19, 2021 0.8210 0.8488 0.8210 0.8488 6,600 +0.02(+2.27%)
Nov 18, 2021 0.8400 0.8300 0.8300 0.8300 13,725 -0.01(-1.19%)
Nov 17, 2021 0.8605 0.8794 0.8400 0.8400 16,519 +0.03(+3.38%)
Nov 16, 2021 0.8250 0.8401 0.8010 0.8125 9,201 -0.00(-0.34%)
Nov 15, 2021 0.8000 0.8320 0.7907 0.8153 21,227 -0.03(-3.74%)
Nov 12, 2021 0.8300 0.8470 0.8270 0.8470 3,058 +0.00(+0.30%)
Nov 11, 2021 0.8390 0.8445 0.8240 0.8445 69,700 +0.01(+1.75%)
Nov 10, 2021 0.8400 0.8300 20,500 +0.02(+2.09%)
Nov 09, 2021 0.8400 0.8400 0.8130 0.8130 17,882 -0.01(-0.85%)
Nov 08, 2021 0.8239 0.8307 0.8020 0.8200 21,302 -0.00(-0.05%)
Nov 05, 2021 0.8195 0.8204 0.8195 0.8204 800 +0.02(+2.55%)
Nov 04, 2021 0.8200 0.8200 0.7965 0.8000 10,950 -0.01(-1.61%)
Nov 03, 2021 0.8245 0.8245 0.8080 0.8131 6,218 -0.03(-3.32%)
Nov 02, 2021 0.8288 0.8500 0.8288 0.8410 1,471 -0.02(-2.38%)
Nov 01, 2021 0.8413 0.8615 0.8208 0.8615 31,025 +0.05(+6.36%)
Oct 29, 2021 0.8303 0.8303 0.8100 0.8100 1,440 -0.02(-2.41%)
Oct 28, 2021 0.8700 0.8700 0.8300 0.8300 15,615 -0.04(-4.13%)
Oct 27, 2021 0.8232 0.8779 0.8232 0.8658 48,285 +0.00(+0.09%)
Oct 26, 2021 0.8744 0.8744 0.8650 0.8650 3,800 -0.00(-0.10%)
Oct 25, 2021 0.8841 0.8992 0.8554 0.8659 6,988 -0.01(-0.85%)
Oct 22, 2021 0.8615 0.8733 0.8462 0.8733 42,777 +0.04(+4.64%)
Oct 21, 2021 0.8221 0.8600 0.8215 0.8346 71,708 +0.00(+0.55%)
Oct 20, 2021 0.8292 0.8300 0.8170 0.8300 9,700 -0.01(-0.99%)
Oct 19, 2021 0.8300 0.8383 0.8132 0.8383 3,600 +0.03(+3.74%)
Oct 18, 2021 0.8357 0.8357 0.7990 0.8081 30,376 -0.03(-3.74%)
Oct 15, 2021 0.8450 0.8588 0.8395 0.8395 61,500 +0.01(+1.14%)
Oct 14, 2021 0.8283 0.8510 0.8200 0.8300 3,920 -0.00(-0.06%)
Oct 13, 2021 0.8450 0.8450 0.8100 0.8305 9,072 +0.01(+1.54%)
Oct 12, 2021 0.8061 0.8221 0.7806 0.8179 19,570 -0.00(-0.21%)
Oct 11, 2021 0.8196 0.8196 0.8196 0.8196 120 +0.01(+1.19%)
Oct 08, 2021 0.8136 0.8136 0.8100 0.8100 10,400 -0.00(-0.59%)
Oct 07, 2021 0.8138 0.8291 0.8138 0.8148 1,347 +0.02(+2.49%)
Oct 06, 2021 0.8100 0.8146 0.7950 0.7950 3,362 -0.03(-3.51%)
Oct 05, 2021 0.7953 0.8239 0.7953 0.8239 9,100 -0.00(-0.07%)
Oct 04, 2021 0.8488 0.8600 0.8200 0.8245 26,000 -0.03(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.