Indicators

Goldhaven Resources Corp (OP: GHVNF )

0.1054 UNCHANGED

Last Price Updated: 10:16 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.5077	0.5077	0.5077	152,626	+0.01(+1.54%)
Dec 30, 2020	0.5200	0.5200	0.4741	0.5000	152,626	-0.01(-0.99%)
Dec 29, 2020	0.4726	0.5099	0.4700	0.5050	82,150	+0.01(+1.00%)
Dec 28, 2020	0.4455	0.5000	0.4010	0.5000	88,600	+0.04(+7.99%)
Dec 24, 2020	0.4782	0.4782	0.4550	0.4630	17,500	-0.02(-3.20%)
Dec 23, 2020	0.4930	0.4955	0.4780	0.4783	35,518	+0.03(+7.46%)
Dec 22, 2020	0.4600	0.4773	0.4451	0.4451	110,580	-0.01(-3.24%)
Dec 21, 2020	0.4550	0.4828	0.4439	0.4600	97,392	-0.00(-0.65%)
Dec 18, 2020	0.4212	0.4630	0.4194	0.4630	111,300	+0.03(+7.90%)
Dec 17, 2020	0.3739	0.4291	0.3739	0.4291	59,475	+0.03(+8.33%)
Dec 16, 2020	0.3605	0.4109	0.3555	0.3961	6,489	+0.03(+7.05%)
Dec 15, 2020	0.3558	0.3800	0.3558	0.3700	91,387	+0.00(+0.14%)
Dec 14, 2020	0.3929	0.3929	0.3538	0.3695	83,232	-0.03(-7.63%)
Dec 11, 2020	0.4143	0.4200	0.3775	0.4000	109,100	-0.02(-3.85%)
Dec 10, 2020	0.4263	0.4318	0.4088	0.4160	56,400	-0.00(-0.34%)
Dec 09, 2020	0.4500	0.4592	0.4127	0.4174	69,277	-0.05(-11.19%)
Dec 08, 2020	0.5002	0.5082	0.4300	0.4700	73,755	+0.04(+9.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.