Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Belly Food Group Inc (OP: VGANF )

0.3814 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0650 0.0770 0.0650 0.0770 3,179 +0.00(+1.32%)
Dec 28, 2022 0.0760 0 -0.00(-5.00%)
Dec 27, 2022 0.0805 0.0805 0.0800 0.0800 5,749 +0.01(+12.52%)
Dec 23, 2022 0.0689 0.0737 0.0689 0.0711 2,132 +0.00(+0.14%)
Dec 22, 2022 0.0768 0.0768 0.0710 0.0710 51,046 -0.00(-4.95%)
Dec 21, 2022 0.0747 0.0747 0.0747 0.0747 160 +0.00(+2.05%)
Dec 20, 2022 0.0732 0.0732 0.0732 0.0732 3,208 -0.00(-5.55%)
Dec 14, 2022 0.0775 0 -0.01(-10.09%)
Dec 13, 2022 0.0862 0.0862 0.0862 0.0862 1,163 +0.01(+14.93%)
Dec 12, 2022 0.0750 0.0800 0.0750 0.0750 3,125 -0.00(-2.85%)
Dec 08, 2022 0.0772 1 +0.00(+2.93%)
Dec 07, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+1.08%)
Dec 06, 2022 0.0742 0.0742 0.0742 0.0742 6,816 +0.01(+11.08%)
Dec 02, 2022 0.0668 686 +0.01(+10.05%)
Dec 01, 2022 0.0607 0.0607 0.0607 0.0607 1,005 +0.00(+6.49%)
Nov 30, 2022 0.0576 0.0602 0.0570 0.0570 40,590 +0.00(+1.24%)
Nov 29, 2022 0.0645 0.0645 0.0563 0.0563 5,390 -0.00(-6.17%)
Nov 25, 2022 0.0600 0 -0.01(-9.09%)
Nov 23, 2022 0.0660 0.0660 0.0660 0.0660 3,363 +0.01(+15.38%)
Nov 18, 2022 0.0572 0 -0.00(-6.99%)
Nov 17, 2022 0.0540 0.0615 0.0540 0.0615 1,023 +0.00(+1.65%)
Nov 16, 2022 0.0553 0.0625 0.0537 0.0605 9,930 +0.01(+9.60%)
Nov 15, 2022 0.0577 0.0660 0.0552 0.0552 12,945 -0.01(-21.14%)
Nov 11, 2022 0.0700 36 +0.00(+0.00%)
Nov 10, 2022 0.0700 0.0700 0.0700 0.0700 21,000 +0.00(+6.87%)
Nov 09, 2022 0.0743 0.0743 0.0655 0.0655 10,223 -0.00(-3.68%)
Nov 08, 2022 0.0680 0.0680 0.0680 0.0680 387 +0.01(+17.24%)
Nov 07, 2022 0.0580 0.0580 0.0580 0.0580 2,883 -0.01(-9.37%)
Nov 04, 2022 0.0702 0.0702 0.0640 0.0640 10,917 -0.01(-7.25%)
Nov 03, 2022 0.0690 0.0690 0.0690 0.0690 1,000 +0.01(+18.97%)
Nov 02, 2022 0.0580 0.0580 0.0580 0.0580 8,031 +0.00(+7.41%)
Nov 01, 2022 0.0545 0.0545 0.0540 0.0540 1,265 -0.02(-27.32%)
Oct 27, 2022 0.0743 0 +0.01(+21.80%)
Oct 26, 2022 0.0638 0.0638 0.0610 0.0610 24,000 -0.01(-15.04%)
Oct 24, 2022 0.0718 0 -0.00(-3.23%)
Oct 18, 2022 0.0742 0 -0.00(-6.08%)
Oct 17, 2022 0.0860 0.0860 0.0790 0.0790 1,064 +0.01(+16.18%)
Oct 13, 2022 0.0680 17 -0.00(-1.31%)
Oct 12, 2022 0.0689 0.0689 0.0689 0.0689 6,900 -0.01(-15.46%)
Oct 11, 2022 0.0815 0.0815 0.0815 0.0815 400 -0.02(-20.10%)
Oct 10, 2022 0.1010 0.1020 0.1010 0.1020 2,272 +0.03(+50.00%)
Oct 07, 2022 0.0680 0.0680 0.0680 0.0680 1,000 -0.01(-18.07%)
Oct 06, 2022 0.0830 0.0830 0.0830 0.0830 866 +0.01(+10.37%)
Oct 05, 2022 0.0785 0.0785 0.0752 0.0752 1,252 -0.01(-11.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.