Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novamind Inc (OP: NVMDF )

0.2700 UNCHANGED
Last Price Updated: 3:36 PM EDT, Jun 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.4130 0.4267 0.4024 0.4185 4,169 -0.02(-4.50%)
Dec 30, 2021 0.4202 0.4382 0.4091 0.4382 21,434 +0.01(+1.76%)
Dec 29, 2021 0.3958 0.4306 0.3665 0.4306 27,474 -0.07(-13.88%)
Dec 28, 2021 0.4446 0.5000 0.4250 0.5000 6,688 +0.06(+13.64%)
Dec 27, 2021 0.4446 0.5000 0.4196 0.4400 1,166 +0.07(+19.79%)
Dec 23, 2021 0.3566 0.3907 0.3566 0.3673 15,044 +0.01(+2.57%)
Dec 22, 2021 0.3500 0.3746 0.3403 0.3581 23,260 +0.00(+1.16%)
Dec 21, 2021 0.3730 0.3762 0.3468 0.3540 25,591 -0.03(-6.82%)
Dec 20, 2021 0.3743 0.3799 0.3684 0.3799 4,251 -0.02(-5.66%)
Dec 17, 2021 0.4027 0.4027 0.4027 0.4027 3,620 -0.01(-2.45%)
Dec 16, 2021 0.3950 0.4128 0.3950 0.4128 805 +0.00(+0.44%)
Dec 15, 2021 0.3500 0.4217 0.3500 0.4110 54,850 +0.05(+13.95%)
Dec 14, 2021 0.4261 0.4300 0.3600 0.3607 2,900 -0.08(-18.60%)
Dec 13, 2021 0.4534 0.4881 0.4306 0.4431 9,107 -0.01(-1.14%)
Dec 10, 2021 0.4425 0.4938 0.4425 0.4482 3,719 -0.02(-3.76%)
Dec 09, 2021 0.5500 0.5500 0.4100 0.4657 18,083 +0.06(+15.47%)
Dec 08, 2021 0.4057 0.4123 0.3970 0.4033 21,873 +0.01(+1.38%)
Dec 07, 2021 0.4001 0.4035 0.3960 0.3978 9,450 +0.02(+6.34%)
Dec 06, 2021 0.3885 0.4202 0.3598 0.3741 35,029 -0.01(-3.78%)
Dec 03, 2021 0.4193 0.4214 0.3888 0.3888 73,537 -0.03(-7.03%)
Dec 02, 2021 0.4321 0.4365 0.4009 0.4182 27,657 -0.03(-7.35%)
Dec 01, 2021 0.4578 0.4599 0.4495 0.4514 7,112 +0.00(+0.31%)
Nov 30, 2021 0.4800 0.4996 0.4500 0.4500 103,336 -0.01(-1.16%)
Nov 29, 2021 0.4284 0.5027 0.4284 0.4553 50,591 -0.05(-10.20%)
Nov 26, 2021 0.5070 0.5070 0.5070 0.5070 2,030 +0.01(+1.40%)
Nov 24, 2021 0.4921 0.5260 0.4913 0.5000 56,825 -0.02(-2.97%)
Nov 23, 2021 0.5388 0.5439 0.5005 0.5153 37,333 -0.03(-5.19%)
Nov 22, 2021 0.5638 0.5638 0.5350 0.5435 12,142 -0.00(-0.62%)
Nov 19, 2021 0.5474 0.5524 0.5366 0.5469 54,100 +0.02(+4.31%)
Nov 18, 2021 0.5094 0.5243 0.5243 0.5243 27,944 +0.01(+2.40%)
Nov 17, 2021 0.5677 0.5677 0.5100 0.5120 19,353 -0.04(-7.65%)
Nov 16, 2021 0.5499 0.5589 0.5326 0.5544 21,317 +0.01(+1.72%)
Nov 15, 2021 0.7060 0.7060 0.5200 0.5450 26,012 -0.01(-2.35%)
Nov 12, 2021 0.5730 0.5730 0.5400 0.5581 35,420 +0.01(+1.68%)
Nov 11, 2021 0.5960 0.5990 0.5143 0.5489 81,951 -0.05(-7.90%)
Nov 10, 2021 0.6017 0.5960 0.5960 21,032 +0.04(+7.91%)
Nov 09, 2021 0.6507 0.6507 0.5523 0.5523 30,589 -0.08(-12.58%)
Nov 08, 2021 0.8000 0.8000 0.6318 0.6318 62,245 -0.04(-6.40%)
Nov 05, 2021 0.6800 0.7000 0.6750 0.6750 17,607 -0.03(-4.16%)
Nov 04, 2021 0.7514 0.8000 0.6610 0.7043 3,603 +0.04(+6.57%)
Nov 03, 2021 0.6706 0.6844 0.6609 0.6609 12,373 -0.01(-2.00%)
Nov 02, 2021 0.6727 0.6868 0.6698 0.6744 26,178 +0.01(+1.61%)
Nov 01, 2021 0.6632 0.6713 0.6500 0.6637 15,733 +0.01(+2.11%)
Oct 29, 2021 0.5964 0.6844 0.5964 0.6500 20,250 -0.03(-4.57%)
Oct 28, 2021 0.6900 0.7013 0.6627 0.6811 9,986 -0.03(-4.51%)
Oct 27, 2021 0.6751 0.7133 0.6751 0.7133 2,899 +0.02(+3.38%)
Oct 26, 2021 0.7161 0.6900 44,531 -0.03(-4.19%)
Oct 25, 2021 0.9575 0.9575 0.6950 0.7202 41,611 -0.05(-6.47%)
Oct 22, 2021 0.7700 0.8010 0.7399 0.7700 81,067 +0.01(+1.04%)
Oct 21, 2021 0.6328 0.7682 0.6300 0.7621 225,092 +0.12(+19.10%)
Oct 20, 2021 0.6636 0.6900 0.6339 0.6399 25,387 -0.05(-6.94%)
Oct 19, 2021 0.6866 0.7084 0.6701 0.6876 35,108 +0.00(+0.35%)
Oct 18, 2021 0.6900 0.6988 0.6778 0.6852 7,575 -0.01(-1.38%)
Oct 15, 2021 0.6942 0.7045 0.6925 0.6948 4,197 -0.02(-2.59%)
Oct 14, 2021 0.7502 0.7502 0.7072 0.7133 3,144 -0.03(-3.61%)
Oct 13, 2021 0.7534 0.7682 0.7400 0.7400 12,675 -0.03(-3.90%)
Oct 12, 2021 0.7482 0.7910 0.7413 0.7700 20,179 +0.01(+0.65%)
Oct 11, 2021 0.8400 0.8400 0.7001 0.7650 11,050 +0.03(+3.77%)
Oct 08, 2021 0.8569 0.8569 0.7016 0.7372 2,502 +0.01(+1.33%)
Oct 07, 2021 0.7280 0.7282 0.7184 0.7275 1,500 +0.01(+1.29%)
Oct 06, 2021 0.7020 0.7183 0.7020 0.7182 7,150 -0.04(-5.21%)
Oct 05, 2021 0.7029 0.7762 0.6656 0.7577 6,797 +0.08(+11.39%)
Oct 04, 2021 0.5800 0.6967 0.5676 0.6802 89,525 +0.12(+22.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.