Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind Medicine Mindmed Inc (OP: MMDCF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2021 0.3473 0.3473 0.3473 0 -0.04(-9.72%)
Dec 22, 2021 0.3847 0.3847 0.3847 0 +0.32(+465.74%)
Dec 21, 2021 0.0680 0.0680 0.0680 0.0680 2,000 -0.23(-77.33%)
Dec 16, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 15, 2021 0.3370 0.3370 0.3000 0.3000 2,600 +0.00(+0.00%)
Dec 14, 2021 0.3000 0.3000 0.3000 0.3000 2,200 -0.15(-33.33%)
Dec 13, 2021 0.4500 0.4500 0.4500 0.4500 601 +0.00(+0.00%)
Dec 10, 2021 0.4500 0.4500 0.4500 0.4500 2,500 +0.00(+0.00%)
Dec 09, 2021 0.4785 0.4788 0.4400 0.4500 9,446 -0.04(-8.16%)
Dec 07, 2021 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Dec 06, 2021 0.4800 0.4800 0.4800 0.4800 1,471 +0.00(+0.00%)
Dec 02, 2021 0.4800 0.4800 0.4800 4 -0.00(-0.39%)
Dec 01, 2021 0.4819 0.4819 0.4819 0.4819 2,051 -0.00(-0.08%)
Nov 30, 2021 0.4823 0.4823 0.4823 0.4823 4,000 -0.01(-1.71%)
Nov 29, 2021 0.4907 0.4907 0.4907 0.4907 200 +0.02(+4.45%)
Nov 24, 2021 0.4698 0.4698 0.4698 0 -0.53(-53.02%)
Nov 16, 2021 1.000 1.000 1.000 0 +0.94(+1438.46%)
Nov 05, 2021 0.0650 0.0650 0.0650 0 -0.64(-90.71%)
Nov 04, 2021 0.7000 0.7000 0.7000 0.7000 450 +0.00(+0.00%)
Nov 01, 2021 0.7000 0.7000 0.7000 0 +0.64(+1066.67%)
Oct 26, 2021 0.0600 0.0600 0.0600 0.0600 961 -0.57(-90.43%)
Oct 19, 2021 0.6272 0.6272 0.6272 0 -0.05(-7.76%)
Oct 05, 2021 0.6800 0.6800 0.6800 0 -0.19(-21.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.