Indicators

Aion Therapeutic Inc (OP: ANTCF )

0.0110 UNCHANGED

Last Price Updated: 11:27 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 29, 2021		0.0200	0.0200	0.0200	0	+0.00(+1.01%)
Dec 21, 2021		0.0198	0.0198	0.0198	0	+0.00(+23.75%)
Dec 20, 2021	0.0159	0.0160	0.0159	0.0160	1,500	-0.00(-19.60%)
Dec 14, 2021		0.0199	0.0199	0.0199	0	-0.00(-13.10%)
Dec 01, 2021		0.0229	0.0229	0.0229	0	+0.00(+14.50%)
Nov 22, 2021		0.0200	0.0200	0.0200	0	+0.00(+3.09%)
Nov 17, 2021		0.0194	0.0194	0.0194	20	-0.00(-3.00%)
Nov 05, 2021		0.0200	0.0200	0.0200	0	+0.00(+4.17%)
Nov 02, 2021		0.0192	0.0192	0.0192	0	+0.01(+60.00%)
Oct 26, 2021	0.0120	0.0120	0.0120	0.0120	100	+0.00(+0.00%)
Oct 21, 2021		0.0120	0.0120	0.0120	0	-0.01(-37.82%)
Oct 19, 2021		0.0193	0.0193	0.0193	0	+0.00(+26.14%)
Oct 14, 2021		0.0153	0.0153	0.0153	0	-0.01(-49.00%)
Oct 08, 2021		0.0300	0.0300	0.0300	0	-0.00(-8.54%)
Oct 07, 2021	0.0328	0.0328	0.0328	0.0328	800	+0.00(+0.00%)
Oct 04, 2021		0.0328	0.0328	0.0328	0	+0.01(+75.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.