Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Royalties Ltd (OP: STRFF )

0.1984 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2711 0 -0.01(-3.18%)
Dec 29, 2022 0.2800 0.2800 0.2800 0.2800 3,000 +0.02(+5.98%)
Dec 28, 2022 0.2765 0.2795 0.2642 0.2642 62,900 -0.02(-5.64%)
Dec 27, 2022 0.2800 0.3148 0.2775 0.2800 49,460 +0.01(+2.98%)
Dec 23, 2022 0.2713 0.2760 0.2676 0.2719 30,200 +0.00(+1.15%)
Dec 22, 2022 0.3005 0.3005 0.2651 0.2688 392,500 -0.03(-11.49%)
Dec 21, 2022 0.2740 0.3086 0.2740 0.3037 11,204 +0.00(+0.83%)
Dec 20, 2022 0.2981 0.3012 0.2981 0.3012 28,000 -0.01(-1.99%)
Dec 19, 2022 0.3056 0.3073 0.3054 0.3073 8,000 +0.01(+3.96%)
Dec 16, 2022 0.3000 0.3000 0.2900 0.2956 108,451 -0.00(-0.64%)
Dec 15, 2022 0.2951 0.3015 0.2933 0.2975 34,232 -0.01(-2.17%)
Dec 13, 2022 0.3041 0 +0.02(+6.40%)
Dec 12, 2022 0.2676 0.2880 0.2676 0.2858 60,850 -0.00(-0.94%)
Dec 09, 2022 0.2885 0.2885 0.2885 0.2885 5,095 -0.01(-2.20%)
Dec 08, 2022 0.2985 0.2985 0.2950 0.2950 33,000 +0.01(+3.33%)
Dec 07, 2022 0.2942 0.2950 0.2830 0.2855 74,000 -0.01(-2.56%)
Dec 06, 2022 0.2872 0.3070 0.2800 0.2930 14,499 -0.01(-4.56%)
Dec 05, 2022 0.3070 0.3070 0.3070 0.3070 10,501 +0.00(+0.99%)
Dec 02, 2022 0.3144 0.3144 0.3040 0.3040 22,350 -0.01(-2.88%)
Dec 01, 2022 0.3025 0.3130 0.3025 0.3130 26,200 +0.01(+3.13%)
Nov 30, 2022 0.2726 0.3035 0.2700 0.3035 40,500 +0.04(+14.61%)
Nov 29, 2022 0.2836 0.2836 0.2648 0.2648 53,480 -0.02(-6.99%)
Nov 28, 2022 0.2935 0.3000 0.2799 0.2847 98,424 -0.02(-5.10%)
Nov 25, 2022 0.3000 0.3000 0.2999 0.3000 45,000 -0.01(-4.37%)
Nov 23, 2022 0.2982 0.3137 0.2982 0.3137 47,000 +0.01(+4.57%)
Nov 22, 2022 0.3198 0.3198 0.2988 0.3000 46,840 -0.01(-2.41%)
Nov 21, 2022 0.2994 0.3074 0.2994 0.3074 34,623 +0.01(+2.47%)
Nov 18, 2022 0.2963 0.3000 0.2963 0.3000 113,500 -0.00(-0.07%)
Nov 17, 2022 0.2950 0.3002 0.2950 0.3002 10,300 -0.00(-1.02%)
Nov 15, 2022 0.3033 0 -0.01(-4.44%)
Nov 14, 2022 0.3170 0.3174 0.3170 0.3174 20,000 +0.01(+1.93%)
Nov 11, 2022 0.2900 0.3114 0.2900 0.3114 100,000 +0.02(+7.38%)
Nov 10, 2022 0.2924 0.2964 0.2801 0.2900 67,467 +0.00(+0.00%)
Nov 09, 2022 0.2900 0.2900 0.2900 0.2900 2,500 +0.00(+0.00%)
Nov 08, 2022 0.2852 0.3030 0.2852 0.2900 29,830 -0.01(-2.36%)
Nov 07, 2022 0.2970 0.2970 0.2970 0.2970 20,000 +0.00(+0.07%)
Nov 04, 2022 0.2900 0.2968 0.2900 0.2968 93,040 +0.01(+2.34%)
Nov 03, 2022 0.2935 0.2950 0.2900 0.2900 20,960 -0.01(-4.16%)
Nov 02, 2022 0.2899 0.3026 0.2899 0.3026 61,500 -0.00(-0.66%)
Nov 01, 2022 0.3031 0.3046 0.2891 0.3046 84,700 +0.01(+4.71%)
Oct 31, 2022 0.2909 0.2909 0.2909 0.2909 705 +0.02(+8.18%)
Oct 28, 2022 0.2767 0.2830 0.2689 0.2689 96,873 -0.01(-4.98%)
Oct 27, 2022 0.2962 0.3001 0.2830 0.2830 76,800 -0.01(-4.07%)
Oct 26, 2022 0.3000 0.3000 0.2909 0.2950 37,300 -0.01(-2.32%)
Oct 25, 2022 0.2964 0.3020 0.2964 0.3020 11,500 +0.01(+4.53%)
Oct 24, 2022 0.2889 0 +0.00(+1.16%)
Oct 21, 2022 0.3075 0.3150 0.2856 0.2856 86,682 -0.02(-7.87%)
Oct 20, 2022 0.3000 0.3197 0.3000 0.3100 34,800 -0.01(-1.96%)
Oct 19, 2022 0.3163 0.3163 0.3162 0.3162 1,300 -0.01(-2.01%)
Oct 18, 2022 0.2957 0.3227 0.2957 0.3227 2,900 +0.01(+4.10%)
Oct 17, 2022 0.3100 0.3140 0.3088 0.3100 69,500 +0.00(+0.98%)
Oct 14, 2022 0.3000 0.3090 0.3000 0.3070 117,200 -0.01(-2.54%)
Oct 13, 2022 0.3150 0.3150 0.3150 0.3150 10,500 +0.00(+0.00%)
Oct 12, 2022 0.3150 0.3150 0.3150 0.3150 3,000 +0.00(+0.00%)
Oct 11, 2022 0.3300 0.3300 0.3135 0.3150 33,740 -0.02(-4.55%)
Oct 10, 2022 0.3384 0.3590 0.3238 0.3300 63,503 +0.01(+1.91%)
Oct 07, 2022 0.3150 0.3300 0.3150 0.3238 90,500 +0.01(+2.79%)
Oct 06, 2022 0.3126 0.3190 0.3075 0.3150 11,000 +0.00(+0.57%)
Oct 05, 2022 0.3167 0.3167 0.3000 0.3132 25,000 -0.01(-4.45%)
Oct 04, 2022 0.3097 0.3278 0.3096 0.3278 8,675 +0.00(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.