Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fobi Ai Inc (OP: FOBIF )

0.0594 -0.0036 (-5.71%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0919 0.0919 0.0831 0.0831 2,644 -0.00(-2.12%)
Dec 28, 2023 0.0862 0.0863 0.0849 0.0849 116,300 -0.01(-8.71%)
Dec 27, 2023 0.0875 0.0930 0.0875 0.0930 18,499 -0.01(-11.43%)
Dec 26, 2023 0.1180 0.1180 0.0840 0.1050 28,068 +0.01(+8.81%)
Dec 22, 2023 0.1099 0.1155 0.0965 0.0965 15,982 -0.01(-6.49%)
Dec 21, 2023 0.0991 0.1032 0.0956 0.1032 8,759 +0.02(+21.27%)
Dec 20, 2023 0.0800 0.0952 0.0730 0.0851 49,010 +0.01(+21.23%)
Dec 19, 2023 0.0699 0.0702 0.0699 0.0702 1,700 +0.00(+0.29%)
Dec 18, 2023 0.0700 0.0750 0.0663 0.0700 81,017 -0.00(-6.29%)
Dec 15, 2023 0.0765 0.0765 0.0747 0.0747 11,500 +0.00(+2.75%)
Dec 14, 2023 0.0727 0.0727 0.0726 0.0727 17,800 +0.00(+2.11%)
Dec 13, 2023 0.0750 0.0754 0.0648 0.0712 35,159 -0.00(-2.60%)
Dec 12, 2023 0.0680 0.0731 0.0680 0.0731 31,109 -0.01(-12.03%)
Dec 11, 2023 0.0720 0.0831 0.0720 0.0831 11,500 +0.01(+15.26%)
Dec 08, 2023 0.0721 0.0721 0.0721 0.0721 953 -0.01(-6.97%)
Dec 07, 2023 0.0761 0.0775 0.0761 0.0775 79,025 -0.00(-1.15%)
Dec 06, 2023 0.0811 0.0827 0.0780 0.0784 90,710 +0.01(+7.99%)
Dec 05, 2023 0.0774 0.0800 0.0726 0.0726 164,833 -0.01(-10.81%)
Dec 04, 2023 0.0870 0.0870 0.0813 0.0814 13,588 +0.00(+1.75%)
Dec 01, 2023 0.0840 0.0869 0.0786 0.0800 559,789 -0.01(-6.32%)
Nov 30, 2023 0.0810 0.0854 0.0810 0.0854 110,300 +0.00(+2.89%)
Nov 29, 2023 0.0846 0.0846 0.0830 0.0830 7,500 -0.00(-0.60%)
Nov 28, 2023 0.0863 0.0863 0.0835 0.0835 2,822 -0.01(-9.24%)
Nov 27, 2023 0.0971 0.1003 0.0920 0.0920 18,291 -0.01(-6.50%)
Nov 22, 2023 0.0984 0 -0.00(-1.40%)
Nov 21, 2023 0.1082 0.1100 0.0998 0.0998 39,350 -0.01(-10.01%)
Nov 20, 2023 0.1108 0.1109 0.1108 0.1109 50,060 +0.01(+5.42%)
Nov 17, 2023 0.1052 0.1052 0.1052 0.1052 200 +0.01(+6.16%)
Nov 16, 2023 0.1001 0.1090 0.0990 0.0991 91,150 -0.01(-5.08%)
Nov 15, 2023 0.1044 0.1044 0.1044 0.1044 1,090 -0.01(-9.22%)
Nov 14, 2023 0.1184 0.1200 0.1096 0.1150 12,705 -0.00(-2.13%)
Nov 10, 2023 0.1175 0 +0.00(+2.71%)
Nov 09, 2023 0.1144 0.1144 0.1144 0.1144 8,800 -0.01(-5.53%)
Nov 08, 2023 0.1211 0.1211 0.1211 0.1211 5,508 -0.00(-1.22%)
Nov 06, 2023 0.1226 0 +0.01(+5.69%)
Nov 03, 2023 0.1150 0.1160 0.1150 0.1160 24,500 +0.00(+0.87%)
Nov 02, 2023 0.1100 0.1150 0.1100 0.1150 25,085 +0.01(+8.39%)
Nov 01, 2023 0.1061 0.1061 0.1061 0.1061 3,050 -0.00(-3.55%)
Oct 31, 2023 0.1100 0.1100 0.1100 0.1100 31,520 +0.00(+3.38%)
Oct 30, 2023 0.1170 0.1170 0.1064 0.1064 1,518 -0.00(-1.21%)
Oct 27, 2023 0.1193 0.1200 0.1072 0.1077 29,443 -0.01(-10.25%)
Oct 26, 2023 0.1239 0.1292 0.1200 0.1200 12,310 -0.01(-9.57%)
Oct 25, 2023 0.1211 0.1327 0.1202 0.1327 359,939 +0.00(+0.91%)
Oct 24, 2023 0.1315 0.1315 0.1315 0.1315 450 +0.00(+2.81%)
Oct 23, 2023 0.1279 0.1279 0.1279 0.1279 400 +0.00(+0.24%)
Oct 19, 2023 0.1276 0 -0.01(-6.86%)
Oct 18, 2023 0.1350 0.1370 0.1349 0.1370 7,976 +0.00(+1.86%)
Oct 17, 2023 0.1354 0.1354 0.1345 0.1345 32,336 +0.01(+5.41%)
Oct 16, 2023 0.1400 0.1418 0.1276 0.1276 39,564 -0.00(-1.85%)
Oct 13, 2023 0.1270 0.1354 0.1270 0.1300 61,450 +0.00(+1.56%)
Oct 12, 2023 0.1432 0.1432 0.1280 0.1280 9,325 -0.02(-12.57%)
Oct 11, 2023 0.1568 0.1680 0.1464 0.1464 63,226 +0.00(+0.27%)
Oct 10, 2023 0.1680 0.1680 0.1441 0.1460 24,848 -0.03(-17.05%)
Oct 09, 2023 0.1360 0.1760 0.1360 0.1760 420 +0.04(+26.80%)
Oct 06, 2023 0.1493 0.1493 0.1388 0.1388 10,650 -0.00(-2.25%)
Oct 05, 2023 0.1474 0.1540 0.1420 0.1420 3,500 -0.01(-7.13%)
Oct 04, 2023 0.1529 0.1529 0.1529 0.1529 3,000 +0.00(+2.96%)
Oct 03, 2023 0.1500 0.1500 0.1485 0.1485 8,200 -0.01(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.