Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Komo Plant Based Foods Inc (OP: KOMOF )

0.0213 +0.0007 (+3.40%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0123 0.0123 0.0110 0.0110 5,289 -0.00(-10.57%)
Dec 28, 2023 0.0218 0.0218 0.0123 0.0123 2,520 -0.01(-38.19%)
Dec 27, 2023 0.0151 0.0199 0.0122 0.0199 22,710 +0.00(+11.80%)
Dec 26, 2023 0.0151 0.0178 0.0151 0.0178 2,000 +0.00(+2.30%)
Dec 22, 2023 0.0151 0.0174 0.0151 0.0174 2,309 +0.00(+24.29%)
Dec 21, 2023 0.0132 0.0169 0.0132 0.0140 1,295 +0.00(+6.06%)
Dec 20, 2023 0.0132 0.0132 0.0132 0.0132 1,500 +0.00(+0.76%)
Dec 19, 2023 0.0131 0.0131 0.0131 0.0131 304 -0.00(-0.76%)
Dec 18, 2023 0.0131 0.0133 0.0131 0.0132 7,127 +0.00(+0.76%)
Dec 15, 2023 0.0123 0.0159 0.0123 0.0131 1,110 +0.00(+4.80%)
Dec 14, 2023 0.0236 0.0236 0.0125 0.0125 11,043 +0.00(+3.31%)
Dec 13, 2023 0.0276 0.0276 0.0121 0.0121 7,877 -0.01(-41.83%)
Dec 12, 2023 0.0208 0.0208 0.0208 0.0208 14,416 +0.01(+73.33%)
Dec 11, 2023 0.0120 0.0120 0.0120 0.0120 423 -0.01(-37.50%)
Dec 08, 2023 0.0188 0.0192 0.0188 0.0192 4,860 -0.00(-3.03%)
Dec 07, 2023 0.0120 0.0198 0.0120 0.0198 18,236 -0.01(-21.43%)
Dec 06, 2023 0.0142 0.0252 0.0140 0.0252 51,500 +0.01(+66.89%)
Dec 05, 2023 0.0140 0.0245 0.0140 0.0151 1,030 -0.01(-38.62%)
Dec 04, 2023 0.0246 0.0246 0.0140 0.0246 4,125 +0.01(+32.97%)
Dec 01, 2023 0.0185 0.0185 0.0185 0.0185 2,420 -0.00(-2.12%)
Nov 30, 2023 0.0189 0.0349 0.0189 0.0189 17,400 +0.00(+29.45%)
Nov 29, 2023 0.0146 0.0170 0.0146 0.0146 1,456 +0.00(+0.00%)
Nov 28, 2023 0.0146 0.0146 0.0146 0.0146 17,796 +0.00(+0.00%)
Nov 27, 2023 0.0146 0.0146 0.0146 0.0146 341 +0.00(+0.00%)
Nov 22, 2023 0.0146 0 -0.00(-23.96%)
Nov 20, 2023 0.0192 15 +0.00(+30.61%)
Nov 17, 2023 0.0147 0.0147 0.0147 0.0147 380 -0.01(-27.59%)
Nov 16, 2023 0.0200 0.0203 0.0200 0.0203 2,110 +0.01(+38.10%)
Nov 15, 2023 0.0121 0.0170 0.0121 0.0147 426,588 -0.00(-18.78%)
Nov 14, 2023 0.0170 0.0268 0.0170 0.0181 14,630 -0.02(-48.87%)
Nov 13, 2023 0.0417 0.0418 0.0354 0.0354 11,840 +0.01(+22.07%)
Nov 10, 2023 0.0361 0.0361 0.0290 0.0290 7,692 -0.00(-6.75%)
Nov 09, 2023 0.0311 0.0311 0.0236 0.0311 33,110 +0.02(+159.17%)
Nov 08, 2023 0.0120 0.0120 0.0120 0.0120 131 +0.00(+1.69%)
Nov 07, 2023 0.0118 0.0118 0.0118 0.0118 2,397 -0.01(-34.81%)
Nov 02, 2023 0.0181 70 +0.01(+43.65%)
Oct 31, 2023 0.0126 2 +0.01(+68.00%)
Oct 30, 2023 0.0195 0.0195 0.0075 0.0075 42,121 -0.01(-50.00%)
Oct 27, 2023 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Oct 25, 2023 0.0150 50 -0.01(-37.50%)
Oct 24, 2023 0.0240 0.0240 0.0240 0.0240 400 +0.01(+26.32%)
Oct 20, 2023 0.0190 30 -0.01(-23.08%)
Oct 18, 2023 0.0247 0 +0.01(+34.97%)
Oct 17, 2023 0.0144 0.0379 0.0144 0.0183 7,440 -0.02(-51.84%)
Oct 16, 2023 0.0380 0.0380 0.0380 0.0380 4,300 +0.01(+36.20%)
Oct 13, 2023 0.0223 0.0279 0.0223 0.0279 1,640 -0.00(-8.22%)
Oct 11, 2023 0.0304 60 +0.01(+28.81%)
Oct 09, 2023 0.0236 0 -0.01(-28.70%)
Oct 06, 2023 0.0331 0.0331 0.0331 0.0331 5,000 -0.00(-12.20%)
Oct 05, 2023 0.0377 0.0377 0.0149 0.0377 547 +0.02(+161.81%)
Oct 03, 2023 0.0144 35 -0.02(-62.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.