Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Levitee Labs Inc (OP: LVTTF )

0.0027 UNCHANGED
Last Price Updated: 10:53 AM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2243 0.2473 0.2243 0.2384 23,722 +0.00(+1.06%)
Dec 30, 2021 0.2239 0.2359 0.2180 0.2359 65,000 -0.01(-3.44%)
Dec 29, 2021 0.2515 0.2550 0.2325 0.2443 7,891 -0.01(-2.28%)
Dec 28, 2021 0.2500 0.2500 0.2500 0.2500 1,004 +0.02(+9.51%)
Dec 27, 2021 0.2610 0.3000 0.2283 0.2283 50,816 -0.03(-12.19%)
Dec 23, 2021 0.2462 0.2600 0.2462 0.2600 9,499 +0.02(+10.40%)
Dec 22, 2021 0.2358 0.2358 0.2300 0.2355 14,005 -0.01(-2.57%)
Dec 21, 2021 0.2457 0.2457 0.2358 0.2417 59,900 -0.01(-3.13%)
Dec 20, 2021 0.2495 0.2495 0.2495 0.2495 2,050 +0.00(+1.55%)
Dec 17, 2021 0.2457 0.2457 0.2457 0.2457 200 +0.01(+2.38%)
Dec 15, 2021 0.2400 0.2400 0.2400 0 -0.00(-1.64%)
Dec 14, 2021 0.2440 0.2441 0.2440 0.2440 14,460 -0.01(-4.95%)
Dec 13, 2021 0.2700 0.2700 0.2567 0.2567 2,240 -0.01(-3.21%)
Dec 10, 2021 0.2652 0.2652 0.2652 0.2652 740 -0.00(-0.04%)
Dec 08, 2021 0.2653 0.2653 0.2653 0 +0.01(+2.04%)
Dec 07, 2021 0.2500 0.2600 0.2410 0.2600 25,490 +0.01(+2.08%)
Dec 06, 2021 0.2745 0.2745 0.2468 0.2547 88,600 -0.01(-4.79%)
Dec 03, 2021 0.2675 0.2675 0.2675 0.2675 650 -0.00(-0.67%)
Dec 02, 2021 0.2714 0.2798 0.2693 0.2693 11,800 +0.00(+1.58%)
Dec 01, 2021 0.2750 0.2750 0.2651 0.2651 18,336 -0.01(-4.78%)
Nov 30, 2021 0.2800 0.2800 0.2588 0.2784 44,123 +0.00(+0.22%)
Nov 29, 2021 0.2850 0.2850 0.2778 0.2778 20,835 -0.00(-1.14%)
Nov 26, 2021 0.2877 0.2877 0.2810 0.2810 5,490 -0.02(-5.96%)
Nov 24, 2021 0.3010 0.3010 0.2988 0.2988 2,398 +0.00(+1.49%)
Nov 23, 2021 0.2810 0.3063 0.2810 0.2944 4,377 +0.01(+3.37%)
Nov 22, 2021 0.3164 0.3164 0.2810 0.2848 21,386 -0.02(-7.20%)
Nov 19, 2021 0.2900 0.3088 0.2900 0.3069 19,095 +0.02(+6.41%)
Nov 18, 2021 0.3086 0.3086 0.2883 0.2884 6,495 -0.02(-5.84%)
Nov 17, 2021 0.3100 0.3139 0.3063 0.3063 14,315 +0.01(+1.83%)
Nov 16, 2021 0.3097 0.3099 0.3008 0.3008 325 -0.02(-6.00%)
Nov 15, 2021 0.3238 0.3256 0.3100 0.3200 97,492 -0.01(-1.69%)
Nov 12, 2021 0.3280 0.3484 0.3255 0.3255 28,482 -0.04(-11.67%)
Nov 11, 2021 0.3996 0.3996 0.3685 0.3685 18,750 +0.03(+8.38%)
Nov 09, 2021 0.3075 0.3530 0.3075 0.3400 40,824 +0.02(+7.56%)
Nov 08, 2021 0.3129 0.3161 0.2971 0.3161 30,196 +0.01(+2.60%)
Nov 05, 2021 0.3161 0.3161 0.2890 0.3081 11,184 -0.00(-0.23%)
Nov 04, 2021 0.3118 0.3155 0.3088 0.3088 78,345 +0.01(+2.59%)
Nov 03, 2021 0.3004 0.3100 0.2971 0.3010 34,427 -0.02(-5.02%)
Nov 02, 2021 0.3133 0.3255 0.3086 0.3169 27,155 +0.01(+3.94%)
Nov 01, 2021 0.3224 0.3224 0.3100 0.3049 21,702 -0.01(-1.65%)
Oct 29, 2021 0.3255 0.3255 0.2850 0.3100 33,015 +0.01(+2.21%)
Oct 28, 2021 0.2863 0.3050 0.2863 0.3033 20,809 +0.02(+6.83%)
Oct 27, 2021 0.3074 0.3197 0.2839 0.2839 21,055 -0.03(-8.42%)
Oct 26, 2021 0.3106 0.3300 0.3100 0.3100 75,493 -0.00(-1.43%)
Oct 25, 2021 0.3072 0.3176 0.3067 0.3145 59,194 -0.01(-1.72%)
Oct 22, 2021 0.3363 0.3674 0.3032 0.3200 84,291 -0.05(-14.16%)
Oct 21, 2021 0.3500 0.3728 0.3200 0.3728 127,007 +0.02(+4.22%)
Oct 20, 2021 0.4043 0.4043 0.3521 0.3577 35,725 -0.01(-3.71%)
Oct 19, 2021 0.3800 0.4043 0.3710 0.3715 70,772 -0.02(-4.13%)
Oct 18, 2021 0.4180 0.4180 0.3800 0.3875 438,504 -0.01(-1.35%)
Oct 15, 2021 0.3655 0.3928 0.3628 0.3928 15,275 +0.03(+9.11%)
Oct 14, 2021 0.3675 0.3735 0.3553 0.3600 37,360 -0.01(-1.59%)
Oct 13, 2021 0.3600 0.4180 0.3553 0.3658 43,390 +0.01(+2.52%)
Oct 12, 2021 0.3700 0.4180 0.3500 0.3568 199,787 -0.02(-6.01%)
Oct 11, 2021 0.4080 0.4080 0.3796 0.3796 1,500 +0.02(+6.00%)
Oct 08, 2021 0.3500 0.3581 0.3300 0.3581 28,379 +0.02(+5.82%)
Oct 07, 2021 0.3674 0.3700 0.3381 0.3384 44,158 -0.02(-5.32%)
Oct 06, 2021 0.3700 0.3700 0.3483 0.3574 18,800 -0.01(-3.41%)
Oct 05, 2021 0.3800 0.3873 0.3700 0.3700 35,150 -0.01(-2.53%)
Oct 04, 2021 0.3782 0.3800 0.3782 0.3796 15,010 -0.01(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.