Indicators

(OP: FFLWD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2021				3.930	0	-0.04(-1.01%)
Dec 27, 2021	3.985	4.010	3.930	3.970	7,797	-0.01(-0.25%)
Dec 23, 2021	3.940	4.050	3.940	3.980	28,542	+0.03(+0.76%)
Dec 22, 2021	3.960	4.000	3.950	3.950	14,492	-0.05(-1.25%)
Dec 21, 2021	3.950	4.000	3.910	4.000	17,553	+0.09(+2.30%)
Dec 20, 2021	3.891	4.060	3.891	3.910	21,754	-0.06(-1.51%)
Dec 17, 2021	3.999	4.200	3.880	3.970	15,116	-0.23(-5.51%)
Dec 16, 2021	4.317	4.500	4.140	4.202	11,009	-0.07(-1.73%)
Dec 15, 2021	4.500	4.500	4.220	4.276	32,364	-0.20(-4.56%)
Dec 14, 2021	4.559	4.600	4.400	4.480	12,620	-0.28(-5.88%)
Dec 13, 2021	5.000	5.000	4.730	4.760	5,148	-0.02(-0.42%)
Dec 10, 2021	4.900	4.980	4.770	4.780	12,019	+0.02(+0.42%)
Dec 09, 2021	5.020	5.020	4.724	4.760	7,836	-0.17(-3.45%)
Dec 08, 2021	5.150	5.150	4.930	4.930	7,031	-0.28(-5.37%)
Dec 07, 2021	5.100	5.655	4.917	5.210	12,202	+0.40(+8.32%)
Dec 06, 2021	3.826	4.895	3.825	4.810	9,612	+0.92(+23.65%)
Dec 03, 2021	3.890	3.890	3.655	3.890	7,553	-0.21(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.