Indicators

Husqvarna Akiebolag ADR (OP: HSQVY )

16.73 +0.03 (+0.19%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.25	19.25	19.25	0	-0.22(-1.13%)
Dec 28, 2017	19.47	19.47	19.47	19.47	128	+0.38(+1.98%)
Dec 21, 2017		19.09	19.09	19.09	0	-0.29(-1.49%)
Dec 20, 2017	19.38	19.38	19.38	19.38	100	+0.13(+0.68%)
Dec 19, 2017	19.25	19.25	19.25	19.25	551	+0.20(+1.05%)
Dec 14, 2017		19.05	19.05	19.05	0	+0.23(+1.22%)
Dec 07, 2017		18.82	18.82	18.82	0	-0.05(-0.26%)
Dec 06, 2017	18.87	18.87	18.87	18.87	275	+0.27(+1.45%)
Dec 05, 2017	18.60	18.60	18.60	18.60	251	+0.35(+1.92%)
Nov 22, 2017		18.25	18.25	18.25	0	-1.25(-6.41%)
Oct 31, 2017		19.50	19.50	19.50	64	-0.08(-0.41%)
Oct 27, 2017		19.58	19.58	19.58	0	+0.79(+4.20%)
Oct 25, 2017		18.79	18.79	18.79	58	-0.24(-1.26%)
Oct 24, 2017	19.03	19.03	19.03	19.03	145	-0.80(-4.03%)
Oct 18, 2017		19.83	19.83	19.83	99	-0.82(-3.97%)
Oct 11, 2017		20.65	20.65	20.65	49	+0.25(+1.23%)
Oct 10, 2017	20.40	20.40	20.40	20.40	350	+0.10(+0.49%)
Oct 09, 2017	20.30	20.30	20.30	20.30	1,550	+0.05(+0.25%)
Oct 05, 2017		20.25	20.25	20.25	0	-0.30(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.