Skip to main content

Select Sands Corp (OP: SLSDF )

0.0076 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 21, 2015 0.3330 0.3330 0.3330 0 +0.01(+3.90%)
Dec 17, 2015 0.3205 0.3205 0.3205 0 -0.02(-6.61%)
Dec 16, 2015 0.3432 0.3432 0.3432 0.3432 5,000 +0.00(+0.62%)
Dec 15, 2015 0.3411 0.3411 0.3411 0.3411 12,000 +0.04(+12.94%)
Dec 14, 2015 0.3020 0.3020 0.3020 0.3020 1,500 +0.02(+9.03%)
Dec 09, 2015 0.2770 0.2770 0.2770 0 -0.01(-4.48%)
Dec 07, 2015 0.2900 0.2900 0.2900 0 +0.01(+3.94%)
Nov 12, 2015 0.2790 0.2790 0.2790 0 -0.03(-8.37%)
Nov 03, 2015 0.3045 0.3045 0.3045 0 +0.02(+8.32%)
Oct 27, 2015 0.2811 0.2811 0.2811 0 -0.01(-3.40%)
Oct 22, 2015 0.2910 0.2910 0.2910 0 -0.02(-5.03%)
Oct 21, 2015 0.2948 0.3064 0.2948 0.3064 20,000 +0.00(+0.13%)
Oct 20, 2015 0.2750 0.3092 0.2750 0.3060 185,100 +0.03(+12.62%)
Oct 19, 2015 0.2717 0.2717 0.2717 0.2717 1,300 +0.02(+8.81%)
Oct 16, 2015 0.2497 0.2497 0.2497 0.2497 2,000 +0.06(+32.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.