Indicators

Select Sands Corp (OP: SLSDF )

0.0076 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2015		0.3330	0.3330	0.3330	0	+0.01(+3.90%)
Dec 17, 2015		0.3205	0.3205	0.3205	0	-0.02(-6.61%)
Dec 16, 2015	0.3432	0.3432	0.3432	0.3432	5,000	+0.00(+0.62%)
Dec 15, 2015	0.3411	0.3411	0.3411	0.3411	12,000	+0.04(+12.94%)
Dec 14, 2015	0.3020	0.3020	0.3020	0.3020	1,500	+0.02(+9.03%)
Dec 09, 2015		0.2770	0.2770	0.2770	0	-0.01(-4.48%)
Dec 07, 2015		0.2900	0.2900	0.2900	0	+0.01(+3.94%)
Nov 12, 2015		0.2790	0.2790	0.2790	0	-0.03(-8.37%)
Nov 03, 2015		0.3045	0.3045	0.3045	0	+0.02(+8.32%)
Oct 27, 2015		0.2811	0.2811	0.2811	0	-0.01(-3.40%)
Oct 22, 2015		0.2910	0.2910	0.2910	0	-0.02(-5.03%)
Oct 21, 2015	0.2948	0.3064	0.2948	0.3064	20,000	+0.00(+0.13%)
Oct 20, 2015	0.2750	0.3092	0.2750	0.3060	185,100	+0.03(+12.62%)
Oct 19, 2015	0.2717	0.2717	0.2717	0.2717	1,300	+0.02(+8.81%)
Oct 16, 2015	0.2497	0.2497	0.2497	0.2497	2,000	+0.06(+32.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.