Indicators

Appen Ltd (OP: APPEF )

0.4049 UNCHANGED

Last Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2021		7.700	7.700	7.700	0	+0.04(+0.59%)
Dec 23, 2021	7.655	7.655	7.655	7.655	200	+0.36(+4.86%)
Dec 22, 2021	7.300	7.300	7.300	7.300	529	+0.17(+2.38%)
Dec 14, 2021		7.130	7.130	7.130	0	+0.11(+1.57%)
Dec 09, 2021		7.020	7.020	7.020	0	+0.12(+1.74%)
Dec 08, 2021	6.900	6.900	6.900	6.900	600	+0.40(+6.15%)
Dec 07, 2021	6.500	6.500	6.500	6.500	201	-0.25(-3.70%)
Dec 06, 2021	6.750	6.750	6.620	6.750	401	-0.50(-6.90%)
Nov 26, 2021		7.250	7.250	7.250	50	-1.04(-12.55%)
Nov 23, 2021		8.290	8.290	8.290	0	-0.46(-5.26%)
Nov 22, 2021	8.750	8.750	8.750	8.750	150	-0.25(-2.78%)
Nov 19, 2021	9.000	9.000	9.000	9.000	600	+0.50(+5.88%)
Nov 18, 2021	8.500	8.500	8.500	8.500	350	+0.20(+2.41%)
Nov 17, 2021	8.300	8.300	8.300	8.300	100	-0.14(-1.66%)
Nov 12, 2021		8.440	8.440	8.440	0	-0.06(-0.71%)
Nov 03, 2021		8.500	8.500	8.500	0	+0.60(+7.59%)
Oct 21, 2021		7.900	7.900	7.900	0	+0.08(+0.96%)
Oct 20, 2021	7.800	7.825	7.800	7.825	900	+0.33(+4.33%)
Oct 19, 2021	7.500	7.500	7.500	7.500	300	+0.40(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.