Indicators

Appen Ltd (OP: APPEF )

N/A UNCHANGED

Last Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2022				1.720	0	+0.00(+0.00%)
Dec 14, 2022				1.720	20	-0.14(-7.53%)
Dec 12, 2022				1.860	0	+0.00(+0.00%)
Dec 07, 2022				1.860	0	-0.02(-1.33%)
Dec 06, 2022	1.805	1.885	1.800	1.885	400	-0.18(-8.50%)
Dec 05, 2022	2.060	2.060	2.060	2.060	500	+0.17(+8.71%)
Nov 25, 2022				1.895	0	+0.11(+6.46%)
Nov 23, 2022	1.780	1.780	1.780	1.780	100	+0.04(+2.29%)
Nov 18, 2022				1.740	0	+0.02(+1.17%)
Nov 17, 2022	1.725	1.725	1.720	1.720	1,462	-0.07(-3.92%)
Nov 11, 2022				1.790	0	+0.05(+3.03%)
Nov 01, 2022				1.738	13	+0.05(+2.81%)
Oct 24, 2022				1.690	0	-0.14(-7.40%)
Oct 07, 2022				1.825	0	-0.09(-4.70%)
Oct 06, 2022	1.890	1.915	1.890	1.915	600	-0.13(-6.59%)
Oct 04, 2022				2.050	0	+0.03(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.