Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immune Therapeutics Inc (OP: IMUN )

N/A UNCHANGED
Last Price Updated: 12:27 PM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0500 0.0500 0.0500 0 -0.00(-5.66%)
Dec 29, 2016 0.0515 0.0530 0.0500 0.0530 25,001 +0.00(+0.00%)
Dec 28, 2016 0.0518 0.0530 0.0518 0.0530 4,750 +0.00(+2.91%)
Dec 27, 2016 0.0500 0.0515 0.0500 0.0515 6,000 +0.00(+0.00%)
Dec 23, 2016 0.0515 0.0515 0.0515 0 -0.00(-2.83%)
Dec 22, 2016 0.0500 0.0530 0.0500 0.0530 13,800 -0.00(-2.75%)
Dec 21, 2016 0.0500 0.0599 0.0490 0.0545 233,906 +0.01(+13.54%)
Dec 20, 2016 0.0490 0.0520 0.0480 0.0480 249,310 -0.00(-4.00%)
Dec 19, 2016 0.0500 0.0500 0.0490 0.0500 14,800 +0.00(+0.00%)
Dec 16, 2016 0.0525 0.0525 0.0480 0.0500 796,921 -0.01(-16.53%)
Dec 15, 2016 0.0553 0.0600 0.0450 0.0599 868,960 -0.00(-0.17%)
Dec 14, 2016 0.0602 0.0740 0.0600 0.0600 321,000 -0.01(-18.92%)
Dec 13, 2016 0.0625 0.0790 0.0625 0.0740 651,250 +0.01(+14.29%)
Dec 09, 2016 0.0648 0.0648 0.0648 0 -0.01(-7.50%)
Dec 08, 2016 0.0525 0.0800 0.0500 0.0700 982,384 +0.02(+34.62%)
Dec 07, 2016 0.0600 0.0600 0.0400 0.0520 645,877 -0.01(-13.33%)
Dec 06, 2016 0.0615 0.0650 0.0500 0.0600 749,690 -0.00(-4.00%)
Dec 05, 2016 0.0629 0.0629 0.0622 0.0625 57,000 -0.00(-0.48%)
Dec 02, 2016 0.0606 0.0628 0.0550 0.0628 87,706 -0.00(-0.16%)
Nov 29, 2016 0.0629 0.0629 0.0629 0 +0.00(+1.48%)
Nov 28, 2016 0.0648 0.0649 0.0601 0.0620 133,104 -0.00(-4.65%)
Nov 23, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.15%)
Nov 22, 2016 0.0650 0.0650 0.0620 0.0649 25,545 +0.00(+4.24%)
Nov 21, 2016 0.0700 0.0700 0.0555 0.0623 270,600 -0.01(-11.06%)
Nov 18, 2016 0.0700 0.0700 0.0650 0.0700 131,490 -0.00(-5.72%)
Nov 17, 2016 0.0800 0.0800 0.0605 0.0742 143,800 -0.00(-2.30%)
Nov 16, 2016 0.0720 0.0800 0.0652 0.0760 409,100 +0.00(+5.56%)
Nov 15, 2016 0.0631 0.0720 0.0555 0.0720 430,816 +0.00(+6.51%)
Nov 14, 2016 0.0525 0.0694 0.0525 0.0676 326,300 -0.00(-2.03%)
Nov 11, 2016 0.0800 0.0800 0.0521 0.0690 578,794 -0.01(-13.75%)
Nov 10, 2016 0.0770 0.0850 0.0770 0.0800 936,351 +0.00(+4.58%)
Nov 09, 2016 0.0765 0.0765 0.0765 0.0765 1,283 -0.00(-0.65%)
Nov 08, 2016 0.0750 0.0770 0.0691 0.0770 66,252 +0.00(+0.00%)
Nov 07, 2016 0.0780 0.0800 0.0750 0.0770 132,757 -0.00(-3.14%)
Nov 04, 2016 0.0750 0.0850 0.0740 0.0795 449,550 +0.01(+7.43%)
Nov 03, 2016 0.0637 0.0800 0.0607 0.0740 658,530 +0.00(+5.87%)
Nov 02, 2016 0.0617 0.0700 0.0607 0.0699 129,549 -0.00(-0.14%)
Nov 01, 2016 0.0689 0.0714 0.0530 0.0700 690,807 -0.00(-2.64%)
Oct 31, 2016 0.0635 0.0719 0.0633 0.0719 156,100 -0.00(-0.55%)
Oct 28, 2016 0.0749 0.0749 0.0624 0.0723 128,350 -0.00(-0.28%)
Oct 27, 2016 0.0661 0.0750 0.0565 0.0725 380,428 +0.01(+9.85%)
Oct 26, 2016 0.0800 0.0800 0.0660 0.0660 336,898 -0.01(-17.50%)
Oct 25, 2016 0.0601 0.0800 0.0553 0.0800 688,975 +0.00(+0.00%)
Oct 24, 2016 0.0830 0.0830 0.0700 0.0800 256,780 +0.00(+0.00%)
Oct 21, 2016 0.0760 0.0830 0.0760 0.0800 110,000 +0.00(+2.56%)
Oct 20, 2016 0.0800 0.0800 0.0760 0.0780 49,001 +0.00(+0.00%)
Oct 19, 2016 0.0800 0.0800 0.0740 0.0780 110,830 -0.00(-2.50%)
Oct 18, 2016 0.0800 0.0800 0.0731 0.0800 155,490 -0.00(-1.23%)
Oct 17, 2016 0.0750 0.0810 0.0651 0.0810 74,600 -0.00(-3.57%)
Oct 13, 2016 0.0840 0.0840 0.0840 2,000 +0.00(+0.00%)
Oct 11, 2016 0.0840 0.0840 0.0840 0 +0.00(+1.20%)
Oct 10, 2016 0.0850 0.0850 0.0750 0.0830 105,310 -0.00(-2.35%)
Oct 07, 2016 0.0850 0.0850 0.0850 0.0850 2,149 +0.00(+0.00%)
Oct 06, 2016 0.0750 0.0850 0.0722 0.0850 165,000 -0.00(-2.30%)
Oct 05, 2016 0.0875 0.0900 0.0870 0.0870 235,800 +0.00(+2.35%)
Oct 04, 2016 0.0900 0.0900 0.0729 0.0850 746,790 -0.00(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.