Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Technologies Inc (OP: MDEX )

N/A UNCHANGED
Last Price Updated: 12:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 29, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 28, 2015 0.0500 0.0500 0.0500 0.0500 325 +0.00(+0.00%)
Dec 22, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 16, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 07, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 01, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 30, 2015 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 27, 2015 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Nov 23, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 17, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Nov 11, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Nov 09, 2015 0.0400 0.0400 0.0400 0 -0.02(-37.98%)
Nov 06, 2015 0.0850 0.0850 0.0645 0.0645 21,000 -0.02(-27.53%)
Nov 05, 2015 0.0890 0.0890 0.0890 0.0890 1,108 -0.00(-1.11%)
Nov 03, 2015 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Oct 29, 2015 0.1050 0.1050 0.1050 0 +0.02(+23.53%)
Oct 28, 2015 0.0850 0.0850 0.0850 0.0850 1,500 +0.05(+112.50%)
Oct 27, 2015 0.1450 0.1450 0.0400 0.0400 36,830 -0.10(-70.37%)
Oct 21, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 15, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.