Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altice N.V. (OP: ALLVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.490 6.490 6.490 9,000 -0.01(-0.15%)
Dec 30, 2020 6.500 6.500 6.500 6.500 9,000 +0.01(+0.18%)
Dec 23, 2020 6.488 6.488 6.488 0 -0.01(-0.18%)
Dec 21, 2020 6.500 6.500 6.500 0 +0.00(+0.00%)
Dec 17, 2020 6.500 6.500 6.500 0 +1.24(+23.57%)
Dec 15, 2020 5.260 5.260 5.260 0 -0.07(-1.31%)
Dec 09, 2020 5.330 5.330 5.330 0 -0.03(-0.56%)
Dec 08, 2020 5.330 5.360 5.330 5.360 6,290 -0.03(-0.56%)
Dec 03, 2020 5.390 5.390 5.390 0 +0.22(+4.26%)
Nov 27, 2020 5.170 5.170 5.170 0 +0.01(+0.19%)
Nov 20, 2020 5.160 5.160 5.160 0 +0.03(+0.49%)
Nov 19, 2020 5.135 5.135 5.135 5.135 550 +0.06(+1.18%)
Nov 11, 2020 5.075 5.075 5.075 0 +0.00(+0.00%)
Nov 10, 2020 5.075 5.075 5.075 5.075 1,000 +0.24(+4.86%)
Oct 29, 2020 4.840 4.840 4.840 0 +0.11(+2.33%)
Oct 27, 2020 4.730 4.730 4.730 0 -0.19(-3.86%)
Oct 21, 2020 4.920 4.920 4.920 0 +0.15(+3.14%)
Oct 15, 2020 4.770 4.770 4.770 0 -0.16(-3.25%)
Oct 13, 2020 4.930 4.930 4.930 0 +0.00(+0.00%)
Oct 09, 2020 4.930 4.930 4.930 0 +0.34(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.