Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 21, 2015 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 10, 2015 0.8000 0.8000 0.8000 28 -0.21(-20.79%)
Dec 01, 2015 1.010 1.010 1.010 3 +0.00(+0.00%)
Nov 27, 2015 1.010 1.010 1.010 4 -0.44(-30.39%)
Nov 20, 2015 1.451 1.451 1.451 1.451 152 -0.05(-3.27%)
Oct 30, 2015 1.500 1.500 1.500 113 +0.25(+20.00%)
Oct 27, 2015 1.250 1.250 1.250 0 +0.00(+0.00%)
Oct 26, 2015 1.250 1.250 1.250 1.250 194 -1.24(-49.80%)
Oct 16, 2015 2.490 2.490 2.490 21 +1.48(+146.53%)
Oct 08, 2015 1.010 1.010 1.010 106 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.